25070 平安韓投四乙購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.044 | 44.800 | 0 | 35.433 | ||||
| 27/11/2024 | 0.044 | 45.850 | 1,460,000 | 10.251 | 370,000 | 0.017 | 150,000 | 0.023 |
| 26/11/2024 | 0.017 | 44.450 | 150,000 | 21.920 | 150,000 | 0.023 | ||
| 25/11/2024 | 0.026 | 44.300 | 1,035,000 | 26.628 | 600,000 | 0.029 | ||
| 22/11/2024 | 0.034 | 44.700 | 340,000 | 21.231 | 100,000 | 0.112 | 150,000 | 0.046 |
| 21/11/2024 | 0.114 | 46.150 | 450,000 | 23.087 | 350,000 | 0.138 | ||
| 20/11/2024 | 0.165 | 46.600 | 400,000 | 28.698 | 400,000 | 0.153 | ||
| 19/11/2024 | 0.139 | 46.150 | 400,000 | 28.522 | 200,000 | 0.134 | 50,000 | 0.140 |
| 18/11/2024 | 0.142 | 46.000 | 630,000 | 30.796 | 100,000 | 0.166 | 300,000 | 0.170 |
| 15/11/2024 | 0.133 | 45.600 | 750,000 | 31.230 | 200,000 | 0.159 | 200,000 | 0.154 |
| 14/11/2024 | 0.147 | 45.850 | 250,000 | 30.412 | 100,000 | 0.176 | 100,000 | 0.183 |
| 13/11/2024 | 0.186 | 46.450 | 110,000 | 30.308 | 10,000 | 0.160 | ||
| 12/11/2024 | 0.157 | 45.900 | 450,000 | 30.491 | 300,000 | 0.246 | 150,000 | 0.157 |
| 11/11/2024 | 0.340 | 48.200 | 750,000 | 36.512 | 750,000 | 0.374 | ||
| 08/11/2024 | 0.550 | 49.900 | 0 | 54.250 | ||||
| 07/11/2024 | 0.660 | 51.750 | 30,000 | 39.884 | ||||
| 06/11/2024 | 0.415 | 48.650 | 5,000 | 42.405 | ||||
| 05/11/2024 | 0.510 | 50.200 | 20,000 | 33.558 | ||||
| 04/11/2024 | 0.370 | 48.050 | 60,000 | 40.509 | ||||
| 01/11/2024 | 0.380 | 48.050 | 0 | 40.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
