25074 新地麥銀六七購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 116.900 | 0 | 52.635 | ||||
| 24/06/2026 | 0.018 | 113.700 | 0 | 55.690 | ||||
| 23/06/2026 | 0.018 | 111.700 | 0 | 57.301 | ||||
| 22/06/2026 | 0.018 | 113.600 | 0 | 54.296 | ||||
| 18/06/2026 | 0.018 | 112.700 | 0 | 52.618 | ||||
| 17/06/2026 | 0.018 | 114.600 | 0 | 49.905 | ||||
| 16/06/2026 | 0.024 | 116.900 | 0 | 49.087 | ||||
| 15/06/2026 | 0.035 | 119.600 | 1,170,000 | 48.723 | 585,000 | 0.039 | 585,000 | 0.040 |
| 12/06/2026 | 0.030 | 117.000 | 0 | 48.667 | ||||
| 11/06/2026 | 0.027 | 115.200 | 0 | 49.216 | ||||
| 10/06/2026 | 0.028 | 116.200 | 0 | 47.950 | ||||
| 09/06/2026 | 0.033 | 117.200 | 0 | 47.786 | ||||
| 08/06/2026 | 0.039 | 118.800 | 8,220,000 | 47.051 | 4,110,000 | 0.042 | 4,110,000 | 0.042 |
| 05/06/2026 | 0.044 | 120.900 | 9,610,000 | 44.574 | 4,870,000 | 0.050 | 4,740,000 | 0.050 |
| 04/06/2026 | 0.056 | 123.700 | 8,430,000 | 43.366 | 4,150,000 | 0.059 | 4,280,000 | 0.059 |
| 03/06/2026 | 0.067 | 124.200 | 12,520,000 | 44.126 | 6,260,000 | 0.071 | 6,260,000 | 0.071 |
| 02/06/2026 | 0.085 | 127.900 | 5,160,000 | 42.093 | 2,580,000 | 0.085 | 2,580,000 | 0.085 |
| 01/06/2026 | 0.104 | 130.000 | 460,000 | 41.531 | 230,000 | 0.108 | 230,000 | 0.108 |
| 29/05/2026 | 0.122 | 131.700 | 9,820,000 | 40.357 | 4,910,000 | 0.119 | 4,910,000 | 0.118 |
| 28/05/2026 | 0.117 | 130.400 | 7,180,000 | 40.989 | 3,590,000 | 0.105 | 3,590,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
