25078 泡瑪法巴六七購Ｂ (認購證)
按盤價 
0.020 +0.006 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.014 | 162.200 | 500,000 | 67.505 | 500,000 | 0.014 | ||
| 06/05/2026 | 0.010 | 156.300 | 0 | 66.759 | ||||
| 05/05/2026 | 0.010 | 159.200 | 200,000 | 64.372 | 200,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 155.700 | 300,000 | 66.344 | ||||
| 30/04/2026 | 0.015 | 157.200 | 0 | 69.065 | ||||
| 29/04/2026 | 0.015 | 156.800 | 0 | 68.938 | ||||
| 28/04/2026 | 0.015 | 153.200 | 0 | 71.091 | ||||
| 27/04/2026 | 0.015 | 156.100 | 0 | 68.630 | ||||
| 24/04/2026 | 0.015 | 156.500 | 0 | 67.196 | ||||
| 23/04/2026 | 0.015 | 155.600 | 0 | 67.441 | ||||
| 22/04/2026 | 0.017 | 160.200 | 0 | 65.697 | ||||
| 21/04/2026 | 0.021 | 164.400 | 1,460,000 | 65.609 | 780,000 | 0.021 | 680,000 | 0.021 |
| 20/04/2026 | 0.019 | 160.900 | 280,000 | 66.150 | 180,000 | 0.019 | 100,000 | 0.017 |
| 17/04/2026 | 0.018 | 159.100 | 1,380,000 | 65.542 | 200,000 | 0.020 | 1,180,000 | 0.019 |
| 16/04/2026 | 0.024 | 164.800 | 1,160,000 | 65.670 | 580,000 | 0.027 | 580,000 | 0.026 |
| 15/04/2026 | 0.023 | 163.300 | 2,360,000 | 65.689 | 1,920,000 | 0.026 | 340,000 | 0.027 |
| 14/04/2026 | 0.023 | 161.400 | 2,360,000 | 66.699 | 760,000 | 0.021 | 1,500,000 | 0.021 |
| 13/04/2026 | 0.016 | 151.500 | 960,000 | 67.684 | 480,000 | 0.017 | 460,000 | 0.018 |
| 10/04/2026 | 0.017 | 150.900 | 2,140,000 | 67.959 | 860,000 | 0.019 | 1,280,000 | 0.018 |
| 09/04/2026 | 0.020 | 152.700 | 1,640,000 | 68.819 | 820,000 | 0.022 | 820,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
