25087 紫金匯豐六七沽Ａ (認沽證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.043 | 38.500 | 18,880,000 | 50.838 | 9,440,000 | 0.051 | 9,440,000 | 0.050 |
| 07/05/2026 | 0.048 | 38.160 | 14,800,000 | 51.062 | 7,400,000 | 0.050 | 7,400,000 | 0.050 |
| 06/05/2026 | 0.059 | 37.300 | 12,000,000 | 51.139 | 5,920,000 | 0.082 | 6,000,000 | 0.081 |
| 05/05/2026 | 0.089 | 35.500 | 9,724,000 | 51.679 | 5,002,000 | 0.099 | 4,722,000 | 0.098 |
| 04/05/2026 | 0.087 | 35.800 | 14,280,000 | 52.115 | 7,000,000 | 0.082 | 7,280,000 | 0.082 |
| 30/04/2026 | 0.091 | 35.680 | 21,422,000 | 51.354 | 11,022,000 | 0.095 | 10,400,000 | 0.094 |
| 29/04/2026 | 0.082 | 36.460 | 8,182,000 | 51.950 | 3,780,000 | 0.103 | 4,282,000 | 0.101 |
| 28/04/2026 | 0.105 | 35.360 | 15,160,000 | 52.599 | 7,580,000 | 0.102 | 7,580,000 | 0.102 |
| 27/04/2026 | 0.090 | 36.220 | 4,180,000 | 52.346 | 2,060,000 | 0.088 | 2,120,000 | 0.089 |
| 24/04/2026 | 0.084 | 36.800 | 6,224,000 | 52.227 | 3,434,000 | 0.094 | 2,790,000 | 0.096 |
| 23/04/2026 | 0.086 | 36.900 | 10,444,000 | 52.772 | 4,790,000 | 0.081 | 5,454,000 | 0.079 |
| 22/04/2026 | 0.075 | 37.840 | 6,340,000 | 53.058 | 3,170,000 | 0.073 | 3,170,000 | 0.071 |
| 21/04/2026 | 0.073 | 38.200 | 5,156,000 | 53.401 | 2,562,000 | 0.082 | 2,594,000 | 0.082 |
| 20/04/2026 | 0.092 | 37.120 | 4,272,000 | 54.037 | 2,136,000 | 0.094 | 2,136,000 | 0.093 |
| 17/04/2026 | 0.104 | 36.620 | 3,280,000 | 54.076 | 1,638,000 | 0.100 | 1,642,000 | 0.101 |
| 16/04/2026 | 0.089 | 37.820 | 2,460,000 | 54.624 | 1,230,000 | 0.090 | 1,230,000 | 0.090 |
| 15/04/2026 | 0.090 | 37.980 | 2,032,000 | 55.102 | 1,016,000 | 0.090 | 986,000 | 0.087 |
| 14/04/2026 | 0.098 | 37.700 | 2,168,000 | 55.617 | 1,074,000 | 0.100 | 1,084,000 | 0.102 |
| 13/04/2026 | 0.123 | 36.600 | 8,188,000 | 56.747 | 4,094,000 | 0.130 | 4,070,000 | 0.131 |
| 10/04/2026 | 0.125 | 36.480 | 18,742,000 | 55.911 | 9,354,000 | 0.124 | 9,386,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
