25110 聯想花旗五三沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.020 | 12.620 | 0 | 114.185 | ||||
| 14/02/2025 | 0.020 | 12.620 | 0 | 107.711 | ||||
| 13/02/2025 | 0.020 | 12.160 | 0 | 99.058 | ||||
| 12/02/2025 | 0.020 | 12.800 | 0 | 106.459 | ||||
| 11/02/2025 | 0.020 | 12.160 | 0 | 95.748 | ||||
| 10/02/2025 | 0.020 | 12.180 | 0 | 94.496 | ||||
| 07/02/2025 | 0.020 | 12.220 | 0 | 90.826 | ||||
| 06/02/2025 | 0.020 | 11.500 | 0 | 79.442 | ||||
| 05/02/2025 | 0.020 | 10.940 | 0 | 69.866 | ||||
| 04/02/2025 | 0.020 | 10.520 | 0 | 62.191 | ||||
| 03/02/2025 | 0.020 | 9.840 | 0 | 49.382 | ||||
| 28/01/2025 | 0.038 | 9.290 | 700,000 | 46.143 | 350,000 | 0.040 | 350,000 | 0.036 |
| 27/01/2025 | 0.032 | 9.490 | 0 | 46.588 | ||||
| 24/01/2025 | 0.034 | 9.470 | 0 | 45.881 | ||||
| 23/01/2025 | 0.046 | 9.200 | 0 | 45.832 | ||||
| 22/01/2025 | 0.047 | 9.150 | 30,000 | 44.739 | 30,000 | 0.042 | ||
| 21/01/2025 | 0.040 | 9.410 | 0 | 46.518 | ||||
| 20/01/2025 | 0.043 | 9.400 | 0 | 47.377 | ||||
| 17/01/2025 | 0.050 | 9.230 | 160,000 | 45.879 | 70,000 | 0.051 | 90,000 | 0.050 |
| 16/01/2025 | 0.049 | 9.290 | 0 | 46.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
