25143 泡瑪花旗六七沽Ａ (認沽證)
按盤價 
0.229 -0.041 (-15.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.270 | 162.200 | 0 | 57.351 | ||||
| 06/05/2026 | 0.315 | 156.300 | 260,000 | 56.460 | 130,000 | 0.310 | 130,000 | 0.315 |
| 05/05/2026 | 0.305 | 159.200 | 270,000 | 58.589 | 130,000 | 0.310 | 140,000 | 0.310 |
| 04/05/2026 | 0.330 | 155.700 | 360,000 | 57.449 | 180,000 | 0.335 | 180,000 | 0.338 |
| 30/04/2026 | 0.320 | 157.200 | 0 | 56.705 | ||||
| 29/04/2026 | 0.335 | 156.800 | 0 | 58.342 | ||||
| 28/04/2026 | 0.365 | 153.200 | 10,000 | 57.693 | 10,000 | 0.360 | ||
| 27/04/2026 | 0.340 | 156.100 | 300,000 | 57.554 | 150,000 | 0.348 | 150,000 | 0.345 |
| 24/04/2026 | 0.345 | 156.500 | 0 | 58.060 | ||||
| 23/04/2026 | 0.355 | 155.600 | 60,000 | 58.130 | 30,000 | 0.355 | 30,000 | 0.335 |
| 22/04/2026 | 0.310 | 160.200 | 0 | 56.779 | ||||
| 21/04/2026 | 0.290 | 164.400 | 100,000 | 58.332 | 50,000 | 0.290 | 50,000 | 0.280 |
| 20/04/2026 | 0.320 | 160.900 | 0 | 58.608 | ||||
| 17/04/2026 | 0.330 | 159.100 | 260,000 | 57.091 | 50,000 | 0.328 | 210,000 | 0.332 |
| 16/04/2026 | 0.290 | 164.800 | 940,000 | 57.406 | 470,000 | 0.272 | 470,000 | 0.272 |
| 15/04/2026 | 0.305 | 163.300 | 90,000 | 57.758 | 40,000 | 0.280 | 50,000 | 0.289 |
| 14/04/2026 | 0.335 | 161.400 | 20,000 | 59.754 | 10,000 | 0.365 | 10,000 | 0.365 |
| 13/04/2026 | 0.445 | 151.500 | 0 | 63.510 | ||||
| 10/04/2026 | 0.445 | 150.900 | 0 | 61.802 | ||||
| 09/04/2026 | 0.440 | 152.700 | 0 | 63.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
