25160 遠能華泰六七購Ｂ (認購證)
按盤價 
0.600 +0.010 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.600 | 19.410 | 30,000 | 69.671 | 30,000 | 0.630 | ||
| 01/04/2026 | 0.590 | 19.200 | 10,000 | 71.111 | 10,000 | 0.610 | ||
| 31/03/2026 | 0.425 | 17.930 | 1,010,000 | 67.365 | 640,000 | 0.442 | 370,000 | 0.460 |
| 30/03/2026 | 0.485 | 18.450 | 320,000 | 67.847 | 140,000 | 0.469 | 180,000 | 0.455 |
| 27/03/2026 | 0.570 | 18.980 | 140,000 | 67.411 | 140,000 | 0.574 | ||
| 26/03/2026 | 0.640 | 19.420 | 10,000 | 69.280 | 10,000 | 0.700 | ||
| 25/03/2026 | 0.810 | 21.040 | 160,000 | 64.672 | 10,000 | 0.780 | 150,000 | 0.940 |
| 24/03/2026 | 0.880 | 21.240 | 170,000 | 69.268 | 160,000 | 0.864 | ||
| 23/03/2026 | 0.660 | 19.700 | 380,000 | 66.713 | 380,000 | 0.659 | ||
| 20/03/2026 | 0.620 | 19.210 | 40,000 | 68.059 | 40,000 | 0.625 | ||
| 19/03/2026 | 0.620 | 19.340 | 120,000 | 66.013 | 120,000 | 0.620 | ||
| 18/03/2026 | 0.690 | 19.590 | 260,000 | 70.279 | 260,000 | 0.658 | ||
| 17/03/2026 | 0.520 | 18.180 | 80,000 | 69.114 | 80,000 | 0.540 | ||
| 16/03/2026 | 0.610 | 19.070 | 1,520,000 | 67.683 | 1,220,000 | 0.490 | 280,000 | 0.478 |
| 13/03/2026 | 0.455 | 17.570 | 200,000 | 67.880 | 90,000 | 0.506 | 110,000 | 0.493 |
| 12/03/2026 | 0.500 | 18.050 | 130,000 | 67.059 | 80,000 | 0.491 | 40,000 | 0.495 |
| 11/03/2026 | 0.550 | 18.340 | 50,000 | 68.951 | 40,000 | 0.565 | 10,000 | 0.580 |
| 10/03/2026 | 0.495 | 18.050 | 850,000 | 65.871 | 820,000 | 0.502 | 30,000 | 0.487 |
| 09/03/2026 | 0.430 | 17.370 | 940,000 | 66.158 | 530,000 | 0.459 | 410,000 | 0.452 |
| 06/03/2026 | 0.590 | 18.980 | 110,000 | 63.968 | 30,000 | 0.537 | 80,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
