25160 遠能華泰六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 13.240 | 0 | 107.250 | ||||
| 08/07/2026 | 0.010 | 13.400 | 0 | 100.988 | ||||
| 07/07/2026 | 0.010 | 13.520 | 0 | 95.913 | ||||
| 06/07/2026 | 0.010 | 14.340 | 0 | 79.955 | ||||
| 03/07/2026 | 0.011 | 14.550 | 520,000 | 72.265 | 370,000 | 0.011 | 150,000 | 0.014 |
| 02/07/2026 | 0.010 | 13.790 | 120,000 | 80.240 | ||||
| 30/06/2026 | 0.013 | 13.830 | 530,000 | 80.211 | 10,000 | 0.012 | ||
| 29/06/2026 | 0.028 | 15.250 | 3,590,000 | 70.837 | 3,590,000 | 0.040 | ||
| 26/06/2026 | 0.087 | 16.830 | 850,000 | 67.746 | 260,000 | 0.064 | 540,000 | 0.074 |
| 25/06/2026 | 0.152 | 17.780 | 550,000 | 68.254 | 110,000 | 0.173 | 440,000 | 0.197 |
| 24/06/2026 | 0.310 | 19.380 | 1,310,000 | 69.706 | 600,000 | 0.277 | 640,000 | 0.281 |
| 23/06/2026 | 0.192 | 18.040 | 1,150,000 | 71.016 | 510,000 | 0.186 | 640,000 | 0.184 |
| 22/06/2026 | 0.124 | 17.040 | 950,000 | 70.874 | 780,000 | 0.114 | 170,000 | 0.122 |
| 18/06/2026 | 0.069 | 15.930 | 510,000 | 67.328 | 240,000 | 0.091 | 270,000 | 0.083 |
| 17/06/2026 | 0.093 | 16.460 | 37,370,000 | 66.283 | 18,450,000 | 0.102 | 18,820,000 | 0.103 |
| 16/06/2026 | 0.060 | 15.550 | 41,090,000 | 67.655 | 20,740,000 | 0.098 | 20,350,000 | 0.097 |
| 15/06/2026 | 0.136 | 16.950 | 21,690,000 | 68.699 | 10,460,000 | 0.139 | 10,660,000 | 0.140 |
| 12/06/2026 | 0.024 | 14.230 | 5,710,000 | 64.227 | 2,320,000 | 0.020 | 3,390,000 | 0.022 |
| 11/06/2026 | 0.011 | 13.070 | 0 | 66.109 | ||||
| 10/06/2026 | 0.012 | 13.030 | 10,000 | 66.871 | 10,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
