25160 小米摩利四乙沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 27.850 | 0 | 30,908,000 | 38.635 | ||||
| 06/11/2024 | 0.010 | 27.600 | 0 | 30,908,000 | 38.635 | ||||
| 05/11/2024 | 0.010 | 28.200 | 0 | 30,908,000 | 38.635 | ||||
| 04/11/2024 | 0.010 | 27.300 | 0 | 30,908,000 | 38.635 | ||||
| 01/11/2024 | 0.010 | 27.300 | 0 | 30,908,000 | 38.635 | ||||
| 31/10/2024 | 0.010 | 26.700 | 0 | 30,908,000 | 38.635 | ||||
| 30/10/2024 | 0.010 | 26.000 | 0 | 30,908,000 | 38.635 | ||||
| 29/10/2024 | 0.010 | 25.850 | 0 | 30,908,000 | 38.635 | ||||
| 28/10/2024 | 0.010 | 25.500 | 0 | 30,908,000 | 38.635 | ||||
| 25/10/2024 | 0.010 | 25.950 | 0 | 30,908,000 | 38.635 | ||||
| 24/10/2024 | 0.010 | 25.250 | 0 | 30,908,000 | 38.635 | ||||
| 23/10/2024 | 0.010 | 25.550 | 0 | 30,908,000 | 38.635 | ||||
| 22/10/2024 | 0.010 | 24.450 | 0 | 30,908,000 | 38.635 | ||||
| 21/10/2024 | 0.010 | 24.250 | 358,000 | 30,908,000 | 38.635 | ||||
| 18/10/2024 | 0.014 | 24.550 | 0 | 30,908,000 | 38.635 | ||||
| 17/10/2024 | 0.016 | 23.100 | 0 | 30,908,000 | 38.635 | ||||
| 16/10/2024 | 0.020 | 22.700 | 0 | 30,908,000 | 38.635 | ||||
| 15/10/2024 | 0.020 | 23.000 | 438,000 | 30,908,000 | 38.635 | ||||
| 14/10/2024 | 0.020 | 23.600 | 320,000 | 30,908,000 | 38.635 | ||||
| 10/10/2024 | 0.020 | 23.750 | 530,000 | 30,908,000 | 38.635 | 500,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
