| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 4.600 | 0 | 106.371 | ||||
| 08/05/2026 | 0.013 | 4.600 | 0 | 103.903 | ||||
| 07/05/2026 | 0.013 | 4.620 | 0 | 102.570 | ||||
| 06/05/2026 | 0.013 | 4.440 | 0 | 106.803 | ||||
| 05/05/2026 | 0.013 | 4.420 | 0 | 106.598 | ||||
| 04/05/2026 | 0.013 | 4.470 | 0 | 104.430 | ||||
| 30/04/2026 | 0.013 | 4.370 | 0 | 104.273 | ||||
| 29/04/2026 | 0.013 | 4.470 | 0 | 100.860 | ||||
| 28/04/2026 | 0.013 | 4.430 | 0 | 101.259 | ||||
| 27/04/2026 | 0.013 | 4.550 | 0 | 97.436 | ||||
| 24/04/2026 | 0.013 | 4.570 | 0 | 95.063 | ||||
| 23/04/2026 | 0.013 | 4.560 | 0 | 94.723 | ||||
| 22/04/2026 | 0.013 | 4.600 | 0 | 93.137 | ||||
| 21/04/2026 | 0.013 | 4.720 | 0 | 89.666 | ||||
| 20/04/2026 | 0.013 | 4.740 | 0 | 88.648 | ||||
| 17/04/2026 | 0.013 | 4.700 | 0 | 88.029 | ||||
| 16/04/2026 | 0.013 | 4.740 | 0 | 86.582 | ||||
| 15/04/2026 | 0.013 | 4.610 | 0 | 89.149 | ||||
| 14/04/2026 | 0.013 | 4.510 | 0 | 91.086 | ||||
| 13/04/2026 | 0.013 | 4.390 | 0 | 93.511 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF