25169 泡瑪法巴六八沽Ａ (認沽證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.305 | 162.200 | 320,000 | 50.996 | 100,000 | 0.348 | 160,000 | 0.333 |
| 06/05/2026 | 0.345 | 156.300 | 1,980,000 | 50.700 | 1,120,000 | 0.345 | 860,000 | 0.340 |
| 05/05/2026 | 0.330 | 159.200 | 160,000 | 52.178 | 40,000 | 0.330 | 80,000 | 0.335 |
| 04/05/2026 | 0.350 | 155.700 | 200,000 | 50.392 | 40,000 | 0.345 | 100,000 | 0.343 |
| 30/04/2026 | 0.335 | 157.200 | 120,000 | 47.851 | 60,000 | 0.343 | 60,000 | 0.342 |
| 29/04/2026 | 0.345 | 156.800 | 400,000 | 50.239 | 120,000 | 0.345 | 200,000 | 0.346 |
| 28/04/2026 | 0.375 | 153.200 | 600,000 | 51.698 | 100,000 | 0.370 | 440,000 | 0.363 |
| 27/04/2026 | 0.355 | 156.100 | 1,040,000 | 51.611 | 120,000 | 0.358 | 920,000 | 0.347 |
| 24/04/2026 | 0.355 | 156.500 | 40,000 | 51.892 | 20,000 | 0.360 | 20,000 | 0.360 |
| 23/04/2026 | 0.355 | 155.600 | 0 | 49.508 | ||||
| 22/04/2026 | 0.320 | 160.200 | 280,000 | 48.086 | 20,000 | 0.315 | 140,000 | 0.310 |
| 21/04/2026 | 0.305 | 164.400 | 1,620,000 | 51.416 | 680,000 | 0.312 | 920,000 | 0.310 |
| 20/04/2026 | 0.335 | 160.900 | 2,920,000 | 53.711 | 1,400,000 | 0.344 | 1,280,000 | 0.342 |
| 17/04/2026 | 0.340 | 159.100 | 1,380,000 | 50.995 | 620,000 | 0.341 | 740,000 | 0.339 |
| 16/04/2026 | 0.310 | 164.800 | 3,880,000 | 52.519 | 1,920,000 | 0.297 | 1,800,000 | 0.297 |
| 15/04/2026 | 0.325 | 163.300 | 6,000,000 | 54.044 | 2,480,000 | 0.313 | 2,520,000 | 0.313 |
| 14/04/2026 | 0.340 | 161.400 | 4,460,000 | 54.590 | 2,100,000 | 0.346 | 2,140,000 | 0.350 |
| 13/04/2026 | 0.410 | 151.500 | 0 | 56.100 | ||||
| 10/04/2026 | 0.410 | 150.900 | 0 | 54.041 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 56.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
