25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.219 +0.001 (+0.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.218 | 1.200 | 0 | 39.265 | ||||
| 14/02/2025 | 0.217 | 1.210 | 978,000 | 37.980 | 978,000 | 0.216 | ||
| 13/02/2025 | 0.206 | 1.190 | 5,762,000 | 38.049 | 2,672,000 | 0.214 | 2,900,000 | 0.212 |
| 12/02/2025 | 0.217 | 1.200 | 800,000 | 38.910 | 500,000 | 0.215 | 282,000 | 0.220 |
| 11/02/2025 | 0.199 | 1.180 | 100,000 | 37.643 | 100,000 | 0.193 | ||
| 10/02/2025 | 0.189 | 1.160 | 1,040,000 | 37.815 | 520,000 | 0.196 | 520,000 | 0.198 |
| 07/02/2025 | 0.181 | 1.150 | 0 | 37.269 | ||||
| 06/02/2025 | 0.178 | 1.140 | 0 | 37.661 | ||||
| 05/02/2025 | 0.169 | 1.120 | 400,000 | 37.921 | 200,000 | 0.169 | 200,000 | 0.171 |
| 04/02/2025 | 0.177 | 1.120 | 24,000 | 39.027 | 24,000 | 0.177 | ||
| 03/02/2025 | 0.177 | 1.130 | 26,000 | 38.027 | 26,000 | 0.177 | ||
| 28/01/2025 | 0.182 | 1.120 | 0 | 39.675 | ||||
| 27/01/2025 | 0.182 | 1.130 | 10,000 | 38.672 | 10,000 | 0.182 | ||
| 24/01/2025 | 0.185 | 1.140 | 0 | 38.134 | ||||
| 23/01/2025 | 0.185 | 1.130 | 330,000 | 39.064 | 160,000 | 0.186 | 170,000 | 0.186 |
| 22/01/2025 | 0.175 | 1.120 | 12,000 | 38.207 | 12,000 | 0.175 | ||
| 21/01/2025 | 0.179 | 1.130 | 200,000 | 37.804 | 100,000 | 0.179 | 100,000 | 0.180 |
| 20/01/2025 | 0.175 | 1.110 | 0 | 38.968 | ||||
| 17/01/2025 | 0.175 | 1.120 | 654,000 | 37.910 | 354,000 | 0.172 | 300,000 | 0.180 |
| 16/01/2025 | 0.164 | 1.090 | 0 | 38.734 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
