25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.027 | 9.870 | 1,435,500 | 30.596 | 183,000 | 0.027 | 1,152,500 | 0.026 |
| 27/05/2026 | 0.030 | 10.000 | 892,000 | 30.467 | 396,000 | 0.030 | 496,000 | 0.032 |
| 26/05/2026 | 0.035 | 10.160 | 81,500 | 30.692 | 41,000 | 0.036 | 40,500 | 0.036 |
| 22/05/2026 | 0.038 | 10.270 | 1,789,500 | 33.997 | 1,208,000 | 0.038 | 581,500 | 0.038 |
| 21/05/2026 | 0.038 | 10.230 | 1,527,000 | 34.351 | 1,527,000 | 0.038 | ||
| 20/05/2026 | 0.044 | 10.400 | 200,000 | 34.701 | 200,000 | 0.044 | ||
| 19/05/2026 | 0.054 | 10.728 | 1,380,000 | 29.986 | 690,000 | 0.056 | 640,000 | 0.056 |
| 18/05/2026 | 0.050 | 10.568 | 950,000 | 30.461 | 450,000 | 0.047 | 500,000 | 0.047 |
| 15/05/2026 | 0.051 | 10.578 | 80,000 | 30.447 | 40,000 | 0.051 | 40,000 | 0.052 |
| 14/05/2026 | 0.060 | 10.788 | 68,000 | 30.803 | 34,000 | 0.062 | 34,000 | 0.060 |
| 13/05/2026 | 0.060 | 10.838 | 600,000 | 30.124 | 300,000 | 0.060 | 300,000 | 0.062 |
| 12/05/2026 | 0.061 | 10.848 | 1,574,000 | 30.355 | 787,000 | 0.063 | 787,000 | 0.064 |
| 11/05/2026 | 0.060 | 10.748 | 1,600,000 | 31.165 | 850,000 | 0.061 | 750,000 | 0.061 |
| 08/05/2026 | 0.057 | 10.708 | 50,000 | 30.462 | 50,000 | 0.057 | ||
| 07/05/2026 | 0.058 | 10.648 | 72,000 | 31.407 | 36,000 | 0.058 | 36,000 | 0.059 |
| 06/05/2026 | 0.058 | 10.728 | 600,000 | 30.395 | 300,000 | 0.058 | 300,000 | 0.061 |
| 05/05/2026 | 0.060 | 10.788 | 0 | 30.294 | ||||
| 04/05/2026 | 0.060 | 10.728 | 1,050,000 | 30.927 | 450,000 | 0.061 | 600,000 | 0.061 |
| 30/04/2026 | 0.061 | 10.708 | 2,790,000 | 31.177 | 1,395,000 | 0.063 | 1,395,000 | 0.064 |
| 29/04/2026 | 0.064 | 10.848 | 900,000 | 30.371 | 450,000 | 0.063 | 450,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
