25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.164 | 11.240 | 675,000 | 6,565,000 | 16.410 | 52,000 | 0.165 | 623,000 | 0.169 |
| 25/02/2025 | 0.180 | 11.420 | 1,042,000 | 5,994,000 | 14.990 | 300,000 | 0.182 | 742,000 | 0.184 |
| 24/02/2025 | 0.217 | 12.100 | 207,000 | 5,552,000 | 13.880 | 207,000 | 0.227 | ||
| 21/02/2025 | 0.209 | 11.920 | 383,000 | 5,345,000 | 13.360 | 363,000 | 0.208 | 20,000 | 0.209 |
| 20/02/2025 | 0.205 | 11.880 | 100,000 | 5,688,000 | 14.220 | 100,000 | 0.205 | ||
| 19/02/2025 | 0.220 | 12.100 | 8,840,000 | 5,588,000 | 13.970 | 4,400,000 | 0.220 | 4,440,000 | 0.220 |
| 18/02/2025 | 0.215 | 12.100 | 8,906,000 | 5,548,000 | 13.870 | 4,438,000 | 0.219 | 4,450,000 | 0.218 |
| 17/02/2025 | 0.218 | 12.000 | 0 | 5,536,000 | 13.840 | ||||
| 14/02/2025 | 0.217 | 12.100 | 978,000 | 5,536,000 | 13.840 | 978,000 | 0.216 | ||
| 13/02/2025 | 0.206 | 11.900 | 5,762,000 | 6,514,000 | 16.290 | 2,672,000 | 0.214 | 2,900,000 | 0.212 |
| 12/02/2025 | 0.217 | 12.000 | 800,000 | 6,286,000 | 15.720 | 500,000 | 0.215 | 282,000 | 0.220 |
| 11/02/2025 | 0.199 | 11.800 | 100,000 | 6,504,000 | 16.260 | 100,000 | 0.193 | ||
| 10/02/2025 | 0.189 | 11.600 | 1,040,000 | 6,604,000 | 16.510 | 520,000 | 0.196 | 520,000 | 0.198 |
| 07/02/2025 | 0.181 | 11.500 | 0 | 6,604,000 | 16.510 | ||||
| 06/02/2025 | 0.178 | 11.400 | 0 | 6,604,000 | 16.510 | ||||
| 05/02/2025 | 0.169 | 11.200 | 400,000 | 6,604,000 | 16.510 | 200,000 | 0.169 | 200,000 | 0.171 |
| 04/02/2025 | 0.177 | 11.200 | 24,000 | 6,604,000 | 16.510 | 24,000 | 0.177 | ||
| 03/02/2025 | 0.177 | 11.300 | 26,000 | 6,580,000 | 16.450 | 26,000 | 0.177 | ||
| 28/01/2025 | 0.182 | 11.200 | 0 | 6,554,000 | 16.390 | ||||
| 27/01/2025 | 0.182 | 11.300 | 10,000 | 6,554,000 | 16.390 | 10,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
