25229 中行法巴五六購Ａ (認購證)
按盤價 
0.143 +0.002 (+1.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.141 | 3.780 | 1,252,000 | 25.715 | 626,000 | 0.134 | 626,000 | 0.135 |
| 06/11/2024 | 0.127 | 3.710 | 0 | 26.423 | ||||
| 05/11/2024 | 0.145 | 3.790 | 1,420,000 | 25.693 | 920,000 | 0.140 | 500,000 | 0.139 |
| 04/11/2024 | 0.135 | 3.740 | 0 | 26.213 | ||||
| 01/11/2024 | 0.136 | 3.760 | 620,000 | 25.477 | 260,000 | 0.130 | 360,000 | 0.127 |
| 31/10/2024 | 0.116 | 3.690 | 140,000 | 25.512 | 40,000 | 0.126 | 100,000 | 0.116 |
| 30/10/2024 | 0.117 | 3.700 | 500,000 | 25.250 | 260,000 | 0.125 | 240,000 | 0.124 |
| 29/10/2024 | 0.134 | 3.770 | 100,000 | 24.769 | 100,000 | 0.134 | ||
| 28/10/2024 | 0.142 | 3.770 | 0 | 25.468 | ||||
| 25/10/2024 | 0.145 | 3.780 | 0 | 25.237 | ||||
| 24/10/2024 | 0.146 | 3.790 | 120,000 | 24.955 | 120,000 | 0.146 | ||
| 23/10/2024 | 0.149 | 3.780 | 50,000 | 25.477 | 50,000 | 0.153 | ||
| 22/10/2024 | 0.151 | 3.760 | 0 | 26.196 | ||||
| 21/10/2024 | 0.156 | 3.770 | 0 | 26.281 | ||||
| 18/10/2024 | 0.180 | 3.840 | 2,303,000 | 26.010 | 1,203,000 | 0.172 | 1,100,000 | 0.175 |
| 17/10/2024 | 0.157 | 3.770 | 1,325,000 | 26.099 | 600,000 | 0.185 | 725,000 | 0.181 |
| 16/10/2024 | 0.181 | 3.810 | 3,803,000 | 26.925 | 1,900,000 | 0.186 | 1,903,000 | 0.186 |
| 15/10/2024 | 0.161 | 3.770 | 2,645,000 | 26.304 | 1,245,000 | 0.190 | 1,400,000 | 0.189 |
| 14/10/2024 | 0.202 | 3.840 | 16,700,000 | 27.602 | 8,310,000 | 0.200 | 8,200,000 | 0.200 |
| 10/10/2024 | 0.171 | 3.750 | 7,696,000 | 27.487 | 3,916,000 | 0.174 | 3,780,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
