25237 紫金瑞銀六七沽Ａ (認沽證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.040 | 38.440 | 100,000 | 50.925 | 100,000 | 0.040 | ||
| 11/05/2026 | 0.048 | 37.780 | 100,000 | 51.098 | 100,000 | 0.048 | ||
| 08/05/2026 | 0.043 | 38.500 | 10,000 | 50.838 | 10,000 | 0.043 | ||
| 07/05/2026 | 0.050 | 38.160 | 0 | 51.701 | ||||
| 06/05/2026 | 0.063 | 37.300 | 0 | 52.278 | ||||
| 05/05/2026 | 0.089 | 35.500 | 0 | 51.679 | ||||
| 04/05/2026 | 0.089 | 35.800 | 0 | 52.594 | ||||
| 30/04/2026 | 0.094 | 35.680 | 0 | 52.044 | ||||
| 29/04/2026 | 0.085 | 36.460 | 0 | 52.671 | ||||
| 28/04/2026 | 0.104 | 35.360 | 0 | 52.381 | ||||
| 27/04/2026 | 0.092 | 36.220 | 10,000 | 52.807 | 10,000 | 0.093 | ||
| 24/04/2026 | 0.086 | 36.800 | 0 | 52.696 | ||||
| 23/04/2026 | 0.087 | 36.900 | 0 | 53.005 | ||||
| 22/04/2026 | 0.076 | 37.840 | 4,000 | 53.306 | 2,000 | 0.070 | 2,000 | 0.069 |
| 21/04/2026 | 0.076 | 38.200 | 0 | 54.151 | ||||
| 20/04/2026 | 0.094 | 37.120 | 0 | 54.488 | ||||
| 17/04/2026 | 0.104 | 36.620 | 4,000 | 54.076 | 2,000 | 0.103 | 2,000 | 0.103 |
| 16/04/2026 | 0.090 | 37.820 | 28,000 | 54.851 | 14,000 | 0.090 | 14,000 | 0.089 |
| 15/04/2026 | 0.090 | 37.980 | 400,000 | 55.102 | 400,000 | 0.082 | ||
| 14/04/2026 | 0.096 | 37.700 | 904,000 | 55.179 | 252,000 | 0.095 | 652,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
