25238 小米瑞銀六七購Ｂ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.046 | 32.380 | 3,968,000 | 49.062 | 1,844,000 | 0.045 | 2,058,000 | 0.046 |
| 27/03/2026 | 0.053 | 33.000 | 4,044,000 | 48.235 | 1,698,000 | 0.050 | 1,690,000 | 0.049 |
| 26/03/2026 | 0.047 | 32.440 | 5,798,000 | 48.290 | 2,182,000 | 0.048 | 2,274,000 | 0.050 |
| 25/03/2026 | 0.046 | 32.520 | 15,938,000 | 47.556 | 7,356,000 | 0.046 | 7,246,000 | 0.046 |
| 24/03/2026 | 0.050 | 32.680 | 13,292,000 | 47.865 | 5,528,000 | 0.050 | 6,232,000 | 0.050 |
| 23/03/2026 | 0.048 | 32.060 | 19,580,000 | 49.139 | 9,450,000 | 0.052 | 9,000,000 | 0.051 |
| 20/03/2026 | 0.062 | 33.200 | 391,520,000 | 48.262 | 195,028,000 | 0.067 | 195,482,000 | 0.067 |
| 19/03/2026 | 0.108 | 36.320 | 152,000 | 46.178 | 76,000 | 0.109 | 76,000 | 0.102 |
| 18/03/2026 | 0.083 | 35.140 | 148,000 | 45.736 | 74,000 | 0.075 | 74,000 | 0.077 |
| 17/03/2026 | 0.086 | 35.360 | 0 | 45.356 | ||||
| 16/03/2026 | 0.083 | 35.200 | 0 | 45.165 | ||||
| 13/03/2026 | 0.061 | 33.320 | 36,000 | 46.322 | 36,000 | 0.061 | ||
| 12/03/2026 | 0.061 | 33.300 | 0 | 46.206 | ||||
| 11/03/2026 | 0.061 | 33.340 | 54,000 | 45.902 | 54,000 | 0.062 | ||
| 10/03/2026 | 0.065 | 33.620 | 80,000 | 45.644 | 80,000 | 0.063 | ||
| 09/03/2026 | 0.066 | 33.680 | 1,070,000 | 45.489 | 450,000 | 0.064 | 620,000 | 0.065 |
| 06/03/2026 | 0.069 | 33.420 | 4,448,000 | 46.404 | 1,822,000 | 0.065 | 1,690,000 | 0.061 |
| 05/03/2026 | 0.055 | 32.200 | 4,814,000 | 46.999 | 2,242,000 | 0.061 | 2,214,000 | 0.061 |
| 04/03/2026 | 0.054 | 32.000 | 9,208,000 | 47.208 | 4,198,000 | 0.057 | 4,358,000 | 0.057 |
| 03/03/2026 | 0.051 | 31.580 | 4,214,000 | 47.594 | 2,024,000 | 0.058 | 2,024,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
