25238 小米瑞銀六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 28.560 | 0 | 2,756,000 | 2.760 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 2,756,000 | 2.760 | ||||
| 26/05/2026 | 0.011 | 29.760 | 0 | 2,756,000 | 2.760 | ||||
| 22/05/2026 | 0.011 | 30.000 | 0 | 2,756,000 | 2.760 | ||||
| 21/05/2026 | 0.011 | 29.660 | 0 | 2,756,000 | 2.760 | ||||
| 20/05/2026 | 0.011 | 30.140 | 0 | 2,756,000 | 2.760 | ||||
| 19/05/2026 | 0.011 | 30.640 | 0 | 2,756,000 | 2.760 | ||||
| 18/05/2026 | 0.011 | 30.660 | 0 | 2,756,000 | 2.760 | ||||
| 15/05/2026 | 0.011 | 30.700 | 1,192,000 | 2,756,000 | 2.760 | 776,000 | 0.012 | ||
| 14/05/2026 | 0.015 | 31.720 | 1,008,000 | 1,980,000 | 1.980 | ||||
| 13/05/2026 | 0.016 | 31.800 | 0 | 1,980,000 | 1.980 | ||||
| 12/05/2026 | 0.016 | 31.460 | 46,000 | 1,980,000 | 1.980 | ||||
| 11/05/2026 | 0.016 | 31.700 | 0 | 1,980,000 | 1.980 | ||||
| 08/05/2026 | 0.016 | 31.680 | 0 | 1,980,000 | 1.980 | ||||
| 07/05/2026 | 0.014 | 31.120 | 0 | 1,980,000 | 1.980 | ||||
| 06/05/2026 | 0.013 | 30.820 | 400,000 | 1,980,000 | 1.980 | 400,000 | 0.013 | ||
| 05/05/2026 | 0.014 | 30.460 | 0 | 2,380,000 | 2.380 | ||||
| 04/05/2026 | 0.016 | 30.980 | 1,004,000 | 2,380,000 | 2.380 | 958,000 | 0.015 | ||
| 30/04/2026 | 0.012 | 29.020 | 0 | 3,338,000 | 3.340 | ||||
| 29/04/2026 | 0.012 | 30.140 | 1,030,000 | 3,338,000 | 3.340 | 622,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
