25256 金雲匯豐六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 4.520 | 0 | 94.452 | ||||
| 24/06/2026 | 0.010 | 4.860 | 60,000 | 86.938 | ||||
| 23/06/2026 | 0.012 | 4.990 | 0 | 87.619 | ||||
| 22/06/2026 | 0.012 | 5.140 | 0 | 84.279 | ||||
| 18/06/2026 | 0.012 | 5.250 | 320,000 | 80.855 | ||||
| 17/06/2026 | 0.015 | 5.460 | 0 | 81.068 | ||||
| 16/06/2026 | 0.016 | 5.600 | 440,000 | 79.510 | 200,000 | 0.018 | 240,000 | 0.019 |
| 15/06/2026 | 0.019 | 5.780 | 260,000 | 79.576 | 140,000 | 0.018 | 120,000 | 0.018 |
| 12/06/2026 | 0.015 | 5.600 | 60,000 | 76.999 | 60,000 | 0.014 | ||
| 11/06/2026 | 0.015 | 5.540 | 1,600,000 | 77.807 | 1,100,000 | 0.018 | 500,000 | 0.016 |
| 10/06/2026 | 0.020 | 5.870 | 1,060,000 | 77.587 | 200,000 | 0.020 | 860,000 | 0.021 |
| 09/06/2026 | 0.023 | 5.940 | 280,000 | 79.257 | 120,000 | 0.024 | 160,000 | 0.021 |
| 08/06/2026 | 0.022 | 5.920 | 2,200,000 | 78.294 | 40,000 | 0.023 | 2,160,000 | 0.022 |
| 05/06/2026 | 0.031 | 6.330 | 220,000 | 78.387 | 220,000 | 0.031 | ||
| 04/06/2026 | 0.035 | 6.510 | 8,400,000 | 78.069 | 4,180,000 | 0.038 | 4,200,000 | 0.038 |
| 03/06/2026 | 0.044 | 6.840 | 29,120,000 | 78.334 | 14,240,000 | 0.045 | 14,880,000 | 0.045 |
| 02/06/2026 | 0.057 | 7.220 | 18,180,000 | 79.350 | 8,980,000 | 0.053 | 8,620,000 | 0.051 |
| 01/06/2026 | 0.042 | 6.710 | 6,500,000 | 78.787 | 3,080,000 | 0.043 | 2,560,000 | 0.044 |
| 29/05/2026 | 0.031 | 6.220 | 4,420,000 | 78.501 | 1,760,000 | 0.036 | 2,480,000 | 0.035 |
| 28/05/2026 | 0.037 | 6.460 | 8,860,000 | 78.653 | 5,020,000 | 0.037 | 3,380,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
