日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.010 | 4.280 | 0 | 50.773 | ||||
14/02/2025 | 0.010 | 4.350 | 0 | 47.038 | ||||
13/02/2025 | 0.010 | 4.370 | 0 | 45.969 | ||||
12/02/2025 | 0.010 | 4.410 | 200,000 | 44.343 | ||||
11/02/2025 | 0.010 | 4.350 | 0 | 45.559 | ||||
10/02/2025 | 0.010 | 4.340 | 0 | 45.383 | ||||
07/02/2025 | 0.010 | 4.320 | 0 | 44.622 | ||||
06/02/2025 | 0.010 | 4.330 | 0 | 43.933 | ||||
05/02/2025 | 0.010 | 4.290 | 0 | 44.607 | ||||
04/02/2025 | 0.010 | 4.300 | 0 | 43.904 | ||||
03/02/2025 | 0.010 | 4.250 | 0 | 44.841 | ||||
28/01/2025 | 0.010 | 4.280 | 0 | 41.868 | ||||
27/01/2025 | 0.010 | 4.290 | 0 | 41.282 | ||||
24/01/2025 | 0.010 | 4.260 | 0 | 41.063 | ||||
23/01/2025 | 0.010 | 4.240 | 0 | 41.253 | ||||
22/01/2025 | 0.010 | 4.250 | 0 | 40.697 | ||||
21/01/2025 | 0.010 | 4.300 | 0 | 39.188 | ||||
20/01/2025 | 0.010 | 4.310 | 0 | 38.661 | ||||
17/01/2025 | 0.010 | 4.290 | 50,000 | 38.324 | ||||
16/01/2025 | 0.010 | 4.350 | 0 | 36.669 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 11:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |