25262 中化法巴五四購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.040 | 4.310 | 0 | 1,340,000 | 3.350 | ||||
| 08/11/2024 | 0.055 | 4.360 | 50,000 | 1,340,000 | 3.350 | 50,000 | 0.055 | ||
| 07/11/2024 | 0.057 | 4.390 | 0 | 1,290,000 | 3.225 | ||||
| 06/11/2024 | 0.057 | 4.350 | 0 | 1,290,000 | 3.225 | ||||
| 05/11/2024 | 0.069 | 4.460 | 500,000 | 1,290,000 | 3.225 | 500,000 | 0.064 | ||
| 04/11/2024 | 0.058 | 4.380 | 850,000 | 1,790,000 | 4.475 | 450,000 | 0.057 | 400,000 | 0.057 |
| 01/11/2024 | 0.059 | 4.410 | 0 | 1,840,000 | 4.600 | ||||
| 31/10/2024 | 0.057 | 4.380 | 268,000 | 1,840,000 | 4.600 | 268,000 | 0.058 | ||
| 30/10/2024 | 0.060 | 4.360 | 0 | 1,572,000 | 3.930 | ||||
| 29/10/2024 | 0.063 | 4.420 | 634,000 | 1,572,000 | 3.930 | 634,000 | 0.063 | ||
| 28/10/2024 | 0.079 | 4.510 | 0 | 938,000 | 2.345 | ||||
| 25/10/2024 | 0.085 | 4.560 | 240,000 | 938,000 | 2.345 | 140,000 | 0.087 | 100,000 | 0.085 |
| 24/10/2024 | 0.093 | 4.590 | 232,000 | 978,000 | 2.445 | 100,000 | 0.095 | 132,000 | 0.094 |
| 23/10/2024 | 0.103 | 4.660 | 50,000 | 946,000 | 2.365 | 50,000 | 0.103 | ||
| 22/10/2024 | 0.101 | 4.630 | 0 | 996,000 | 2.490 | ||||
| 21/10/2024 | 0.103 | 4.630 | 20,000 | 996,000 | 2.490 | 20,000 | 0.106 | ||
| 18/10/2024 | 0.114 | 4.710 | 400,000 | 976,000 | 2.440 | 300,000 | 0.105 | 100,000 | 0.096 |
| 17/10/2024 | 0.103 | 4.650 | 3,356,000 | 1,176,000 | 2.940 | 2,296,000 | 0.111 | 1,060,000 | 0.121 |
| 16/10/2024 | 0.126 | 4.720 | 0 | 2,412,000 | 6.030 | ||||
| 15/10/2024 | 0.126 | 4.770 | 360,000 | 2,412,000 | 6.030 | 200,000 | 0.141 | 160,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
