25262 百度花旗六七購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 109.400 | 0 | 422,500 | 0.600 | ||||
| 25/03/2026 | 0.017 | 112.000 | 2,500 | 422,500 | 0.600 | 2,500 | 0.017 | ||
| 24/03/2026 | 0.017 | 112.600 | 0 | 425,000 | 0.610 | ||||
| 23/03/2026 | 0.017 | 109.800 | 0 | 425,000 | 0.610 | ||||
| 20/03/2026 | 0.021 | 115.600 | 0 | 425,000 | 0.610 | ||||
| 19/03/2026 | 0.022 | 117.800 | 242,500 | 425,000 | 0.610 | 120,000 | 0.024 | 122,500 | 0.023 |
| 18/03/2026 | 0.028 | 121.800 | 0 | 422,500 | 0.600 | ||||
| 17/03/2026 | 0.026 | 119.200 | 0 | 422,500 | 0.600 | ||||
| 16/03/2026 | 0.032 | 122.900 | 0 | 422,500 | 0.600 | ||||
| 13/03/2026 | 0.032 | 122.200 | 0 | 422,500 | 0.600 | ||||
| 12/03/2026 | 0.032 | 120.400 | 0 | 422,500 | 0.600 | ||||
| 11/03/2026 | 0.035 | 121.800 | 0 | 422,500 | 0.600 | ||||
| 10/03/2026 | 0.033 | 120.800 | 160,000 | 422,500 | 0.600 | 160,000 | 0.033 | ||
| 09/03/2026 | 0.028 | 117.400 | 27,500 | 262,500 | 0.380 | 27,500 | 0.028 | ||
| 06/03/2026 | 0.033 | 119.500 | 0 | 290,000 | 0.410 | ||||
| 05/03/2026 | 0.029 | 115.900 | 230,000 | 290,000 | 0.410 | 115,000 | 0.030 | 115,000 | 0.030 |
| 04/03/2026 | 0.027 | 115.000 | 0 | 290,000 | 0.410 | ||||
| 03/03/2026 | 0.031 | 117.300 | 135,000 | 290,000 | 0.410 | 67,500 | 0.033 | 67,500 | 0.033 |
| 02/03/2026 | 0.030 | 118.500 | 1,797,500 | 290,000 | 0.410 | 1,382,500 | 0.030 | 415,000 | 0.031 |
| 27/02/2026 | 0.039 | 123.700 | 172,500 | 1,257,500 | 1.800 | 72,500 | 0.040 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
