日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.024 | 4.120 | 50,000 | 1,698,000 | 4.245 | 50,000 | 0.025 | ||
21/11/2024 | 0.028 | 4.170 | 0 | 1,648,000 | 4.120 | ||||
20/11/2024 | 0.032 | 4.200 | 0 | 1,648,000 | 4.120 | ||||
19/11/2024 | 0.032 | 4.180 | 0 | 1,648,000 | 4.120 | ||||
18/11/2024 | 0.033 | 4.190 | 200,000 | 1,648,000 | 4.120 | 100,000 | 0.035 | 100,000 | 0.031 |
15/11/2024 | 0.033 | 4.190 | 306,000 | 1,648,000 | 4.120 | 100,000 | 0.037 | 206,000 | 0.035 |
14/11/2024 | 0.033 | 4.190 | 40,000 | 1,542,000 | 3.855 | 40,000 | 0.033 | ||
13/11/2024 | 0.035 | 4.220 | 0 | 1,502,000 | 3.755 | ||||
12/11/2024 | 0.035 | 4.240 | 238,000 | 1,502,000 | 3.755 | 38,000 | 0.033 | 200,000 | 0.038 |
11/11/2024 | 0.040 | 4.310 | 0 | 1,340,000 | 3.350 | ||||
08/11/2024 | 0.055 | 4.360 | 50,000 | 1,340,000 | 3.350 | 50,000 | 0.055 | ||
07/11/2024 | 0.057 | 4.390 | 0 | 1,290,000 | 3.225 | ||||
06/11/2024 | 0.057 | 4.350 | 0 | 1,290,000 | 3.225 | ||||
05/11/2024 | 0.069 | 4.460 | 500,000 | 1,290,000 | 3.225 | 500,000 | 0.064 | ||
04/11/2024 | 0.058 | 4.380 | 850,000 | 1,790,000 | 4.475 | 450,000 | 0.057 | 400,000 | 0.057 |
01/11/2024 | 0.059 | 4.410 | 0 | 1,840,000 | 4.600 | ||||
31/10/2024 | 0.057 | 4.380 | 268,000 | 1,840,000 | 4.600 | 268,000 | 0.058 | ||
30/10/2024 | 0.060 | 4.360 | 0 | 1,572,000 | 3.930 | ||||
29/10/2024 | 0.063 | 4.420 | 634,000 | 1,572,000 | 3.930 | 634,000 | 0.063 | ||
28/10/2024 | 0.079 | 4.510 | 0 | 938,000 | 2.345 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/11/2024 17:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF