| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.700 | 7.370 | 0 | 57.276 | ||||
| 30/06/2026 | 0.690 | 7.460 | 250,000 | |||||
| 29/06/2026 | 0.660 | 7.631 | 0 | 78.277 | ||||
| 26/06/2026 | 0.680 | 7.471 | 0 | 57.408 | ||||
| 25/06/2026 | 0.660 | 7.581 | 0 | 60.357 | ||||
| 24/06/2026 | 0.610 | 7.871 | 0 | 66.497 | ||||
| 23/06/2026 | 0.610 | 7.861 | 350,000 | 63.784 | ||||
| 22/06/2026 | 0.500 | 8.411 | 2,620,000 | 52.325 | 2,530,000 | 0.571 | ||
| 18/06/2026 | 0.520 | 8.381 | 0 | 62.942 | ||||
| 17/06/2026 | 0.485 | 8.631 | 0 | 66.378 | ||||
| 16/06/2026 | 0.460 | 8.861 | 0 | 71.122 | ||||
| 15/06/2026 | 0.395 | 9.281 | 0 | 68.354 | ||||
| 12/06/2026 | 0.295 | 10.161 | 0 | 69.617 | ||||
| 11/06/2026 | 0.355 | 9.681 | 0 | 70.442 | ||||
| 10/06/2026 | 0.360 | 9.571 | 0 | 66.690 | ||||
| 09/06/2026 | 0.300 | 10.001 | 0 | 63.508 | ||||
| 08/06/2026 | 0.310 | 9.951 | 0 | 64.336 | ||||
| 05/06/2026 | 0.239 | 10.581 | 12,720,000 | 61.762 | 6,360,000 | 0.238 | 6,360,000 | 0.238 |
| 04/06/2026 | 0.216 | 10.871 | 7,140,000 | 62.457 | 3,570,000 | 0.205 | 3,530,000 | 0.204 |
| 03/06/2026 | 0.178 | 11.411 | 4,380,000 | 63.678 | 2,160,000 | 0.196 | 2,200,000 | 0.197 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF