25271 中鋁麥銀六八沽Ａ (認沽證)
按盤價 
0.249 +0.008 (+3.320%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.241 | 11.540 | 11,340,000 | 60,000 | 0.150 | 5,620,000 | 0.243 | 5,620,000 | 0.243 |
| 07/05/2026 | 0.239 | 11.540 | 4,480,000 | 60,000 | 0.150 | 2,480,000 | 0.239 | 2,000,000 | 0.239 |
| 06/05/2026 | 0.220 | 11.850 | 2,730,000 | 540,000 | 1.350 | 1,350,000 | 0.237 | 1,370,000 | 0.236 |
| 05/05/2026 | 0.227 | 11.750 | 4,460,000 | 520,000 | 1.300 | 2,050,000 | 0.240 | 2,410,000 | 0.243 |
| 04/05/2026 | 0.250 | 11.380 | 6,200,000 | 160,000 | 0.400 | 3,050,000 | 0.247 | 3,150,000 | 0.246 |
| 30/04/2026 | 0.265 | 11.360 | 490,000 | 60,000 | 0.150 | 280,000 | 0.264 | 210,000 | 0.259 |
| 29/04/2026 | 0.226 | 11.880 | 3,360,000 | 130,000 | 0.325 | 1,680,000 | 0.237 | 1,680,000 | 0.237 |
| 28/04/2026 | 0.245 | 11.580 | 1,140,000 | 130,000 | 0.325 | 550,000 | 0.251 | 550,000 | 0.251 |
| 27/04/2026 | 0.231 | 11.900 | 4,870,000 | 130,000 | 0.325 | 2,400,000 | 0.230 | 2,470,000 | 0.230 |
| 24/04/2026 | 0.229 | 11.990 | 4,710,000 | 60,000 | 0.150 | 2,370,000 | 0.247 | 2,340,000 | 0.248 |
| 23/04/2026 | 0.270 | 11.560 | 1,160,000 | 90,000 | 0.225 | 580,000 | 0.258 | 580,000 | 0.255 |
| 22/04/2026 | 0.235 | 11.940 | 5,840,000 | 90,000 | 0.225 | 2,940,000 | 0.243 | 2,870,000 | 0.243 |
| 21/04/2026 | 0.241 | 11.990 | 3,660,000 | 160,000 | 0.400 | 1,780,000 | 0.229 | 1,880,000 | 0.229 |
| 20/04/2026 | 0.219 | 12.300 | 4,620,000 | 60,000 | 0.150 | 2,310,000 | 0.209 | 2,310,000 | 0.208 |
| 17/04/2026 | 0.194 | 12.890 | 3,520,000 | 60,000 | 0.150 | 1,760,000 | 0.187 | 1,760,000 | 0.185 |
| 16/04/2026 | 0.184 | 13.140 | 9,220,000 | 60,000 | 0.150 | 4,610,000 | 0.185 | 4,610,000 | 0.185 |
| 15/04/2026 | 0.216 | 12.580 | 3,900,000 | 60,000 | 0.150 | 1,950,000 | 0.221 | 1,950,000 | 0.219 |
| 14/04/2026 | 0.214 | 12.680 | 7,120,000 | 60,000 | 0.150 | 3,560,000 | 0.218 | 3,560,000 | 0.217 |
| 13/04/2026 | 0.246 | 12.220 | 4,460,000 | 60,000 | 0.150 | 2,230,000 | 0.247 | 2,230,000 | 0.247 |
| 10/04/2026 | 0.239 | 12.430 | 2,560,000 | 60,000 | 0.150 | 1,280,000 | 0.236 | 1,280,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
