25279 中銀摩利六八沽Ａ (認沽證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.016 | 45.890 | 6,700,000 | 30.649 | 6,700,000 | 0.016 | ||
| 11/05/2026 | 0.018 | 45.710 | 0 | 30.869 | ||||
| 08/05/2026 | 0.021 | 45.170 | 200,000 | 30.177 | 200,000 | 0.022 | ||
| 07/05/2026 | 0.018 | 45.690 | 340,000 | 30.143 | 290,000 | 0.018 | ||
| 06/05/2026 | 0.023 | 45.210 | 1,430,000 | 30.626 | 20,000 | 0.025 | 1,410,000 | 0.025 |
| 05/05/2026 | 0.030 | 44.350 | 1,590,000 | 30.410 | 1,300,000 | 0.031 | 130,000 | 0.031 |
| 04/05/2026 | 0.027 | 44.770 | 1,600,000 | 30.454 | 30,000 | 0.025 | 1,570,000 | 0.027 |
| 30/04/2026 | 0.032 | 44.430 | 795,000 | 30.383 | 560,000 | 0.028 | 30,000 | 0.031 |
| 29/04/2026 | 0.039 | 43.790 | 5,000 | 30.315 | 5,000 | 0.039 | ||
| 28/04/2026 | 0.043 | 43.390 | 100,000 | 29.990 | 100,000 | 0.043 | ||
| 27/04/2026 | 0.045 | 43.410 | 500,000 | 30.344 | 500,000 | 0.045 | ||
| 24/04/2026 | 0.041 | 43.930 | 1,300,000 | 30.423 | 700,000 | 0.043 | 600,000 | 0.042 |
| 23/04/2026 | 0.041 | 43.930 | 100,000 | 30.282 | 100,000 | 0.041 | ||
| 22/04/2026 | 0.041 | 44.010 | 2,650,000 | 30.351 | 950,000 | 0.042 | 1,600,000 | 0.040 |
| 21/04/2026 | 0.041 | 44.110 | 1,090,000 | 30.426 | 945,000 | 0.043 | ||
| 20/04/2026 | 0.040 | 44.170 | 1,500,000 | 30.213 | 1,500,000 | 0.043 | ||
| 17/04/2026 | 0.049 | 43.570 | 0 | 30.192 | ||||
| 16/04/2026 | 0.049 | 43.590 | 460,000 | 30.114 | 280,000 | 0.052 | ||
| 15/04/2026 | 0.047 | 43.890 | 505,000 | 30.358 | 500,000 | 0.048 | 5,000 | 0.046 |
| 14/04/2026 | 0.044 | 44.130 | 750,000 | 30.132 | 750,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
