25288 長實匯豐五二購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.011 | 31.800 | 0 | 36.810 | ||||
| 18/11/2024 | 0.010 | 31.550 | 0 | 36.697 | ||||
| 15/11/2024 | 0.010 | 31.550 | 150,000 | 36.127 | 100,000 | 0.010 | ||
| 14/11/2024 | 0.010 | 31.250 | 300,000 | 36.790 | 100,000 | 0.010 | ||
| 13/11/2024 | 0.015 | 31.600 | 30,000 | 38.461 | 30,000 | 0.015 | ||
| 12/11/2024 | 0.016 | 31.750 | 110,000 | 38.342 | 110,000 | 0.016 | ||
| 11/11/2024 | 0.024 | 32.700 | 30,000 | 38.634 | 30,000 | 0.025 | ||
| 08/11/2024 | 0.030 | 33.100 | 0 | 38.873 | ||||
| 07/11/2024 | 0.032 | 33.350 | 10,000 | 38.523 | 10,000 | 0.028 | ||
| 06/11/2024 | 0.025 | 32.450 | 300,000 | 38.826 | 150,000 | 0.028 | 150,000 | 0.027 |
| 05/11/2024 | 0.025 | 32.650 | 1,040,000 | 38.060 | 1,040,000 | 0.025 | ||
| 04/11/2024 | 0.022 | 32.300 | 0 | 37.831 | ||||
| 01/11/2024 | 0.019 | 31.900 | 0 | 37.290 | ||||
| 31/10/2024 | 0.020 | 31.850 | 0 | 37.677 | ||||
| 30/10/2024 | 0.020 | 31.850 | 0 | 37.508 | ||||
| 29/10/2024 | 0.022 | 32.150 | 0 | 37.248 | ||||
| 28/10/2024 | 0.024 | 32.250 | 0 | 37.521 | ||||
| 25/10/2024 | 0.024 | 32.300 | 750,000 | 36.890 | 750,000 | 0.024 | ||
| 24/10/2024 | 0.025 | 32.250 | 0 | 37.222 | ||||
| 23/10/2024 | 0.030 | 32.600 | 0 | 37.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
