25304 中油摩利四甲沽Ａ (認沽證)
按盤價 
0.300 +0.025 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.275 | 5.820 | 20,000 | 38.507 | 20,000 | 0.275 | ||
| 06/11/2024 | 0.270 | 5.790 | 20,000 | 31.979 | 20,000 | 0.230 | ||
| 05/11/2024 | 0.195 | 5.980 | 0 | 37.936 | ||||
| 04/11/2024 | 0.243 | 5.890 | 0 | 37.167 | ||||
| 01/11/2024 | 0.243 | 5.900 | 90,000 | 35.585 | 50,000 | 0.227 | 40,000 | 0.217 |
| 31/10/2024 | 0.285 | 5.840 | 0 | 36.266 | ||||
| 30/10/2024 | 0.330 | 5.790 | 0 | 38.210 | ||||
| 29/10/2024 | 0.330 | 5.810 | 44,000 | 39.562 | 12,000 | 0.320 | 22,000 | 0.330 |
| 28/10/2024 | 0.255 | 5.940 | 112,000 | 38.170 | 56,000 | 0.255 | 56,000 | 0.300 |
| 25/10/2024 | 0.217 | 6.030 | 1,092,000 | 36.900 | 546,000 | 0.215 | 546,000 | 0.218 |
| 24/10/2024 | 0.213 | 6.060 | 1,256,000 | 37.645 | 628,000 | 0.220 | 628,000 | 0.220 |
| 23/10/2024 | 0.215 | 6.080 | 998,000 | 38.580 | 546,000 | 0.210 | 432,000 | 0.210 |
| 22/10/2024 | 0.243 | 6.040 | 114,000 | 39.591 | 114,000 | 0.260 | ||
| 21/10/2024 | 0.250 | 6.000 | 3,560,000 | 37.460 | 1,780,000 | 0.209 | 1,700,000 | 0.217 |
| 18/10/2024 | 0.221 | 6.100 | 280,000 | 37.855 | 200,000 | 0.228 | 80,000 | 0.225 |
| 17/10/2024 | 0.250 | 5.990 | 1,080,000 | 34.867 | 540,000 | 0.214 | 540,000 | 0.232 |
| 16/10/2024 | 0.227 | 6.110 | 572,000 | 38.223 | 286,000 | 0.219 | 286,000 | 0.230 |
| 15/10/2024 | 0.194 | 6.210 | 422,000 | 38.353 | 222,000 | 0.178 | 200,000 | 0.170 |
| 14/10/2024 | 0.170 | 6.410 | 2,000,000 | 43.186 | 1,758,000 | 0.188 | 56,000 | 0.164 |
| 10/10/2024 | 0.200 | 6.400 | 12,642,000 | 44.852 | 5,354,000 | 0.219 | 7,278,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
