25346 理想瑞銀四乙購Ｃ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.058 | 97.800 | 210,000 | 65.288 | 210,000 | 0.056 | ||
| 06/11/2024 | 0.054 | 95.700 | 210,000 | 67.419 | 100,000 | 0.058 | 110,000 | 0.060 |
| 05/11/2024 | 0.063 | 98.350 | 390,000 | 66.000 | 390,000 | 0.059 | ||
| 04/11/2024 | 0.069 | 99.150 | 140,000 | 67.186 | 140,000 | 0.076 | ||
| 01/11/2024 | 0.065 | 97.100 | 5,230,000 | 68.248 | 4,000,000 | 0.060 | 1,230,000 | 0.066 |
| 31/10/2024 | 0.120 | 107.400 | 40,000 | 71.358 | 40,000 | 0.123 | ||
| 30/10/2024 | 0.126 | 108.600 | 0 | 70.366 | ||||
| 29/10/2024 | 0.144 | 111.400 | 20,000 | 70.761 | 20,000 | 0.151 | ||
| 28/10/2024 | 0.150 | 112.200 | 260,000 | 70.827 | 260,000 | 0.150 | ||
| 25/10/2024 | 0.142 | 111.200 | 0 | 68.025 | ||||
| 24/10/2024 | 0.118 | 105.800 | 10,000 | 71.005 | 10,000 | 0.122 | ||
| 23/10/2024 | 0.125 | 107.400 | 4,000,000 | 69.544 | 4,000,000 | 0.119 | ||
| 22/10/2024 | 0.092 | 101.000 | 0 | 68.818 | ||||
| 21/10/2024 | 0.074 | 96.200 | 0 | 70.131 | ||||
| 18/10/2024 | 0.083 | 98.600 | 0 | 67.903 | ||||
| 17/10/2024 | 0.068 | 94.150 | 10,000 | 69.453 | 10,000 | 0.073 | ||
| 16/10/2024 | 0.086 | 97.950 | 0 | 70.287 | ||||
| 15/10/2024 | 0.087 | 98.550 | 0 | 68.847 | ||||
| 14/10/2024 | 0.130 | 105.900 | 150,000 | 71.898 | 150,000 | 0.131 | ||
| 10/10/2024 | 0.150 | 107.000 | 90,000 | 77.026 | 20,000 | 0.157 | 50,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
