| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.310 | 162.200 | 440,000 | 54.953 | 440,000 | 0.315 | ||
| 06/05/2026 | 0.345 | 156.300 | 0 | 52.843 | ||||
| 05/05/2026 | 0.335 | 159.200 | 0 | 56.192 | ||||
| 04/05/2026 | 0.350 | 155.700 | 20,000 | 52.483 | 20,000 | 0.340 | ||
| 30/04/2026 | 0.345 | 157.200 | 0 | 53.493 | ||||
| 29/04/2026 | 0.355 | 156.800 | 0 | 55.886 | ||||
| 28/04/2026 | 0.370 | 153.200 | 0 | 51.729 | ||||
| 27/04/2026 | 0.355 | 156.100 | 0 | 53.591 | ||||
| 24/04/2026 | 0.355 | 156.500 | 0 | 53.821 | ||||
| 23/04/2026 | 0.355 | 155.600 | 0 | 51.334 | ||||
| 22/04/2026 | 0.320 | 160.200 | 0 | 49.838 | ||||
| 21/04/2026 | 0.310 | 164.400 | 0 | 54.826 | ||||
| 20/04/2026 | 0.330 | 160.900 | 0 | 54.019 | ||||
| 17/04/2026 | 0.340 | 159.100 | 180,000 | 52.772 | 180,000 | 0.338 | ||
| 16/04/2026 | 0.315 | 164.800 | 0 | 55.822 | ||||
| 15/04/2026 | 0.325 | 163.300 | 0 | 55.883 | ||||
| 14/04/2026 | 0.340 | 161.400 | 20,000 | 56.447 | 20,000 | 0.370 | ||
| 13/04/2026 | 0.410 | 151.500 | 0 | 58.006 | ||||
| 10/04/2026 | 0.410 | 150.900 | 0 | 55.834 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 58.114 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF