25367 工行摩通四甲沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.015 | 4.830 | 0 | 42.337 | ||||
| 03/10/2024 | 0.015 | 4.810 | 0 | 41.238 | ||||
| 02/10/2024 | 0.015 | 4.840 | 0 | 41.649 | ||||
| 30/09/2024 | 0.015 | 4.640 | 0 | 34.684 | ||||
| 27/09/2024 | 0.015 | 4.710 | 0 | 35.688 | ||||
| 26/09/2024 | 0.015 | 4.830 | 100,000 | 38.719 | ||||
| 25/09/2024 | 0.015 | 4.780 | 0 | 36.962 | ||||
| 24/09/2024 | 0.015 | 4.700 | 0 | 34.326 | ||||
| 23/09/2024 | 0.015 | 4.440 | 877,000 | 26.222 | 700,000 | 0.014 | 177,000 | 0.018 |
| 20/09/2024 | 0.021 | 4.390 | 702,000 | 26.178 | 200,000 | 0.021 | 502,000 | 0.020 |
| 19/09/2024 | 0.026 | 4.350 | 220,000 | 26.273 | 100,000 | 0.026 | 120,000 | 0.027 |
| 17/09/2024 | 0.029 | 4.340 | 700,000 | 26.368 | 100,000 | 0.031 | 600,000 | 0.030 |
| 16/09/2024 | 0.041 | 4.260 | 320,000 | 26.288 | 160,000 | 0.045 | 160,000 | 0.047 |
| 13/09/2024 | 0.050 | 4.220 | 871,000 | 26.101 | 543,000 | 0.053 | 328,000 | 0.051 |
| 12/09/2024 | 0.065 | 4.150 | 2,460,000 | 25.918 | 908,000 | 0.071 | 1,280,000 | 0.074 |
| 11/09/2024 | 0.078 | 4.110 | 5,537,000 | 26.259 | 2,671,000 | 0.084 | 1,570,000 | 0.079 |
| 10/09/2024 | 0.054 | 4.200 | 1,275,000 | 25.567 | 485,000 | 0.057 | 610,000 | 0.058 |
| 09/09/2024 | 0.068 | 4.160 | 2,853,000 | 26.383 | 1,483,000 | 0.072 | 1,370,000 | 0.073 |
| 06/09/2024 | 0 | 27.002 | ||||||
| 05/09/2024 | 0.063 | 4.210 | 1,689,000 | 26.826 | 947,000 | 0.059 | 542,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
