日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.013 | 87.750 | 0 | 77.292 | ||||
27/11/2024 | 0.013 | 88.500 | 0 | 74.376 | ||||
26/11/2024 | 0.013 | 86.300 | 0 | 78.379 | ||||
25/11/2024 | 0.013 | 87.050 | 0 | 75.544 | ||||
22/11/2024 | 0.013 | 85.550 | 0 | 75.838 | ||||
21/11/2024 | 0.013 | 88.750 | 0 | 67.928 | ||||
20/11/2024 | 0.015 | 90.150 | 0 | 66.966 | ||||
19/11/2024 | 0.015 | 90.850 | 0 | 64.667 | ||||
18/11/2024 | 0.015 | 88.200 | 2,500,000 | 69.501 | 2,500,000 | 0.015 | ||
15/11/2024 | 0.014 | 87.550 | 0 | 67.094 | ||||
14/11/2024 | 0.017 | 85.800 | 0 | 74.098 | ||||
13/11/2024 | 0.017 | 88.500 | 0 | 67.666 | ||||
12/11/2024 | 0.024 | 90.250 | 0 | 71.306 | ||||
11/11/2024 | 0.032 | 95.600 | 0 | 66.493 | ||||
08/11/2024 | 0.041 | 96.050 | 640,000 | 70.944 | 630,000 | 0.035 | 10,000 | 0.041 |
07/11/2024 | 0.041 | 97.800 | 0 | 66.273 | ||||
06/11/2024 | 0.041 | 95.700 | 0 | 70.397 | ||||
05/11/2024 | 0.046 | 98.350 | 0 | 67.536 | ||||
04/11/2024 | 0.052 | 99.150 | 100,000 | 69.354 | 100,000 | 0.056 | ||
01/11/2024 | 0.046 | 97.100 | 830,000 | 67.946 | 730,000 | 0.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 09:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF