25374 小米國君六七購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.037 | 32.380 | 13,262,000 | 34,628,000 | 49.469 | 1,114,000 | 0.037 | 5,914,000 | 0.038 |
| 27/03/2026 | 0.045 | 33.000 | 16,398,000 | 29,828,000 | 42.611 | 11,070,000 | 0.046 | 710,000 | 0.042 |
| 26/03/2026 | 0.040 | 32.440 | 460,550,000 | 40,188,000 | 57.411 | 227,562,000 | 0.050 | 229,220,000 | 0.050 |
| 25/03/2026 | 0.044 | 32.520 | 243,990,000 | 38,530,000 | 55.043 | 113,804,000 | 0.047 | 122,894,000 | 0.047 |
| 24/03/2026 | 0.052 | 32.680 | 413,300,000 | 29,440,000 | 42.057 | 204,728,000 | 0.050 | 207,400,000 | 0.050 |
| 23/03/2026 | 0.050 | 32.060 | 533,158,000 | 26,768,000 | 38.240 | 263,384,000 | 0.053 | 267,800,000 | 0.053 |
| 20/03/2026 | 0.060 | 33.200 | 484,540,000 | 22,352,000 | 31.931 | 242,010,000 | 0.069 | 237,390,000 | 0.069 |
| 19/03/2026 | 0.106 | 36.320 | 407,310,000 | 26,972,000 | 38.531 | 192,156,000 | 0.113 | 205,790,000 | 0.113 |
| 18/03/2026 | 0.087 | 35.140 | 411,298,000 | 13,338,000 | 19.054 | 204,546,000 | 0.083 | 205,772,000 | 0.083 |
| 17/03/2026 | 0.089 | 35.360 | 177,172,000 | 12,112,000 | 17.303 | 86,996,000 | 0.105 | 84,624,000 | 0.105 |
| 16/03/2026 | 0.089 | 35.200 | 334,706,000 | 14,484,000 | 20.691 | 164,166,000 | 0.070 | 168,166,000 | 0.071 |
| 13/03/2026 | 0.064 | 33.320 | 365,614,000 | 10,484,000 | 14.977 | 182,834,000 | 0.064 | 182,114,000 | 0.063 |
| 12/03/2026 | 0.066 | 33.300 | 682,398,000 | 11,204,000 | 16.006 | 340,552,000 | 0.066 | 341,574,000 | 0.066 |
| 11/03/2026 | 0.068 | 33.340 | 487,174,000 | 10,182,000 | 14.546 | 242,630,000 | 0.069 | 244,058,000 | 0.069 |
| 10/03/2026 | 0.073 | 33.620 | 491,316,000 | 8,754,000 | 12.506 | 244,798,000 | 0.081 | 246,194,000 | 0.080 |
| 09/03/2026 | 0.078 | 33.680 | 408,704,000 | 7,358,000 | 10.511 | 203,532,000 | 0.071 | 205,022,000 | 0.071 |
| 06/03/2026 | 0.078 | 33.420 | 566,920,000 | 5,868,000 | 8.383 | 282,686,000 | 0.062 | 283,624,000 | 0.062 |
| 05/03/2026 | 0.061 | 32.200 | 442,246,000 | 4,930,000 | 7.043 | 220,852,000 | 0.069 | 221,292,000 | 0.069 |
| 04/03/2026 | 0.060 | 32.000 | 489,886,000 | 4,490,000 | 6.414 | 245,998,000 | 0.061 | 243,464,000 | 0.061 |
| 03/03/2026 | 0.054 | 31.580 | 570,412,000 | 7,024,000 | 10.034 | 281,732,000 | 0.067 | 288,218,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
