25402 中化華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 4.560 | 10,000 | 36.581 | ||||
| 16/04/2026 | 0.011 | 4.600 | 0 | 36.171 | ||||
| 15/04/2026 | 0.011 | 4.540 | 100,000 | 37.167 | ||||
| 14/04/2026 | 0.015 | 4.620 | 0 | 37.431 | ||||
| 13/04/2026 | 0.015 | 4.670 | 0 | 36.222 | ||||
| 10/04/2026 | 0.015 | 4.630 | 0 | 36.464 | ||||
| 09/04/2026 | 0.015 | 4.630 | 4,000 | 36.288 | ||||
| 08/04/2026 | 0.016 | 4.720 | 46,000 | 34.780 | 46,000 | 0.016 | ||
| 02/04/2026 | 0.017 | 4.590 | 1,372,000 | 36.706 | 1,372,000 | 0.017 | ||
| 01/04/2026 | 0.018 | 4.580 | 1,796,000 | 37.130 | 1,796,000 | 0.018 | ||
| 31/03/2026 | 0.018 | 4.490 | 362,000 | 38.756 | 362,000 | 0.018 | ||
| 30/03/2026 | 0.021 | 4.510 | 468,000 | 39.320 | 468,000 | 0.021 | ||
| 27/03/2026 | 0.026 | 4.580 | 10,000 | 39.049 | 10,000 | 0.026 | ||
| 26/03/2026 | 0.025 | 4.480 | 0 | 40.609 | ||||
| 25/03/2026 | 0.030 | 4.590 | 4,634,000 | 39.686 | 2,310,000 | 0.032 | 2,324,000 | 0.033 |
| 24/03/2026 | 0.030 | 4.570 | 896,000 | 39.898 | 448,000 | 0.030 | 448,000 | 0.031 |
| 23/03/2026 | 0.030 | 4.530 | 774,000 | 41.063 | 474,000 | 0.032 | 300,000 | 0.033 |
| 20/03/2026 | 0.038 | 4.680 | 2,896,000 | 39.532 | 1,426,000 | 0.042 | 1,370,000 | 0.041 |
| 19/03/2026 | 0.041 | 4.680 | 5,844,000 | 40.070 | 2,872,000 | 0.045 | 2,972,000 | 0.044 |
| 18/03/2026 | 0.050 | 4.780 | 3,070,000 | 39.715 | 1,570,000 | 0.053 | 1,500,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
