| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.018 | 116.600 | 0 | 103.704 | ||||
| 08/06/2026 | 0.018 | 116.000 | 0 | 103.285 | ||||
| 05/06/2026 | 0.018 | 125.600 | 0 | 89.235 | ||||
| 04/06/2026 | 0.018 | 130.100 | 0 | 83.574 | ||||
| 03/06/2026 | 0.018 | 132.900 | 0 | 79.888 | ||||
| 02/06/2026 | 0.018 | 134.700 | 0 | 77.310 | ||||
| 01/06/2026 | 0.018 | 129.100 | 0 | 82.157 | ||||
| 29/05/2026 | 0.018 | 130.000 | 0 | 79.015 | ||||
| 28/05/2026 | 0.018 | 125.600 | 0 | 82.669 | ||||
| 27/05/2026 | 0.018 | 128.200 | 0 | 79.377 | ||||
| 26/05/2026 | 0.018 | 128.000 | 0 | 78.877 | ||||
| 22/05/2026 | 0.018 | 128.200 | 0 | 76.115 | ||||
| 21/05/2026 | 0.018 | 126.500 | 0 | 77.105 | ||||
| 20/05/2026 | 0.020 | 134.200 | 0 | 70.941 | ||||
| 19/05/2026 | 0.023 | 136.700 | 0 | 70.134 | ||||
| 18/05/2026 | 0.022 | 134.700 | 2,800,000 | 70.751 | 1,400,000 | 0.024 | 1,400,000 | 0.025 |
| 15/05/2026 | 0.027 | 135.800 | 0 | 71.233 | ||||
| 14/05/2026 | 0.035 | 140.900 | 1,600,000 | 70.238 | 800,000 | 0.036 | 800,000 | 0.036 |
| 13/05/2026 | 0.027 | 137.500 | 0 | 68.717 | ||||
| 12/05/2026 | 0.031 | 139.700 | 800,000 | 68.432 | 400,000 | 0.034 | 400,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF