25414 百度匯豐六七購D (認購證)
即時 按盤價 不變0.107 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0530.00%01/04/2026
     88.83015343百度摩通六八沽A0.0340.00%27/08/2026
     88.83018226百度摩利六八沽A0.029+3.57%27/08/2026
     88.83018629百度瑞銀六八沽A0.0330.00%27/08/2026
     88.88015110百度花旗六九沽A0.034+3.03%03/09/2026
     95.83020710百度摩利六三沽A0.0130.00%26/03/2026
     95.83020724百度華泰六三沽A0.0180.00%26/03/2026
     95.83020797百度法興六三沽A0.0140.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0180.00%02/04/2026
     98.83020574百度國君六四沽A0.040+2.56%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.8500.00%25/03/202698.88020431百度信證六四沽A0.0290.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.830-1.19%18/03/202698.930     
18539百度匯豐六三購A0.840-3.45%18/03/202698.930     
19700百度麥銀六九購A0.780-1.27%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.077+4.05%23/07/2026
     113.78020719百度中銀六七沽A0.082+5.13%23/07/2026
     113.78020739百度瑞銀六七沽A0.076+5.56%23/07/2026
     113.78020770百度摩利六七沽A0.069+9.52%23/07/2026
     113.78020774百度匯豐六七沽A0.075+5.63%23/07/2026
     113.78020802百度法興六七沽A0.077+8.45%23/07/2026
     113.78020823百度華泰六七沽A0.081+2.53%23/07/2026
     113.88020548百度信證六七沽A0.076+2.70%30/07/2026
     115.00020780百度法巴六七沽A0.071+7.58%03/07/2026
     115.08021132百度花旗六六沽A0.065+4.84%25/06/2026
20326百度華泰六六購B0.4600.00%05/06/2026128.280     
20480百度國君六五購A0.4350.00%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.152+3.40%24/07/2026
     131.70024304百度法興六七沽B0.152+6.29%24/07/2026
     131.70024326百度中銀六七沽B0.155+2.65%24/07/2026
     131.70024501百度摩利六七沽B0.148+4.23%24/07/2026
     131.70024553百度華泰六七沽B0.153+1.32%24/07/2026
     131.70024604百度匯豐六七沽B0.149+5.67%24/07/2026
     131.80024126百度摩通六七沽B0.160+3.90%31/07/2026
     131.90024542百度法巴六七沽B0.150+4.90%24/07/2026
20356百度匯豐六七購A0.435-3.33%03/07/2026132.880     
20464百度中銀六六購B0.4200.00%25/06/2026132.980     
20598百度摩利六三購A0.234-6.40%17/03/2026133.990     
20451百度法巴六六購A0.355-1.39%02/06/2026136.880     
20863百度信證六三購A0.110-3.51%23/03/2026138.000     
21022百度匯豐六三購C0.095-7.77%16/03/2026138.100     
21025百度法巴六三購A0.095-5.94%16/03/2026138.100     
21027百度摩通六三購B0.098-8.41%16/03/2026138.100     
21914百度法興六三購C0.097-5.83%16/03/2026138.100     
20508百度花旗六四購A0.2900.00%30/04/2026140.000     
22833百度摩通六四購B0.260-7.14%23/04/2026140.100     
22900百度瑞銀六四購B0.270-3.57%23/04/2026140.100     
24018百度匯豐六七購B0.320-4.48%02/07/2026145.880     
20708百度信證六四購A0.220-0.45%30/04/2026147.880     
29416百度法巴六五購A0.201-7.80%05/05/2026148.880     
22533百度華泰六四購A0.205-5.09%27/04/2026148.980     
24096百度摩利六四購B0.204-5.56%27/04/2026148.980     
23747百度信證六三購B0.057-8.06%18/03/2026149.980     
21044百度法興六三購A0.066-7.04%25/03/2026150.000     
21206百度摩利六三購D0.054-11.48%18/03/2026150.100     
21236百度花旗六三購B0.049-19.67%18/03/2026150.100     
21259百度瑞銀六三購B0.059-6.35%18/03/2026150.100     
21276百度中銀六三購C0.058-6.45%18/03/2026150.100     
21299百度法巴六三購B0.057-6.56%18/03/2026150.100     
21300百度摩通六三購D0.059-10.61%18/03/2026150.100     
21371百度匯豐六三購D0.053-10.17%18/03/2026150.100     
25117百度摩利六七購A0.137-6.80%27/07/2026159.990     
25702百度法興六七購C0.1340.00%20/07/2026160.090     
20727百度華泰六三購A0.079-8.14%27/03/2026166.000     
21055百度摩利六三購C0.0670.00%20/03/2026166.100     
25680百度麥銀六七購A0.186-3.12%03/07/2026168.880     
17084百度華泰六六購A0.195-5.34%25/06/2026168.980     
17474百度信證六六購A0.189-5.03%25/06/2026168.980     
17490百度中銀六六購A0.2000.00%25/06/2026168.980     
17972百度國君六六購A0.195-4.41%25/06/2026168.980     
20405百度法興六六購A0.192-2.54%25/06/2026168.980     
20407百度摩通六六購A0.201-3.83%25/06/2026168.980     
20427百度瑞銀六六購A0.195-2.99%25/06/2026168.980     
23457百度匯豐六六購A0.194-1.02%25/06/2026168.980     
20760百度摩利六六購A0.153-6.71%08/06/2026170.990     
23555百度花旗六六購A0.149-2.61%01/06/2026171.090     
25207百度摩通六七購A0.112-3.45%28/07/2026173.330     
20755百度麥銀六四購A0.050-9.09%01/04/2026178.888     
24378百度法巴六七購A0.170-7.61%14/07/2026180.000     
20772百度匯豐六三購B0.045-6.25%31/03/2026180.880     
29382百度法興六三購B0.0400.00%24/03/2026180.980     
20777百度法巴六四購A0.045-8.16%02/04/2026185.000     
20811百度中銀六三購B0.036-10.00%31/03/2026185.800     
21069百度花旗六三購A0.027-12.90%24/03/2026185.880     
20997百度摩利六三購B0.028-15.15%24/03/2026185.900     
21018百度瑞銀六三購A0.030-6.25%24/03/2026185.900     
21030百度摩通六三購C0.031-13.89%24/03/2026185.900     
20725百度華泰六五購A0.113-6.61%28/05/2026186.000     
24556百度匯豐六五購A0.094-7.84%21/05/2026186.100     
22539百度信證七三購A0.188-3.09%31/03/2027188.880     
25187百度摩利六七購B0.132-1.49%28/07/2026198.990     
20980百度信證六四購B0.042-10.64%27/04/2026200.880     
23758百度法巴六四購B0.037-11.90%20/04/2026201.000     
21244百度摩利六四購A0.033-10.81%20/04/2026201.080     
21420百度國君六四購A0.040-9.09%20/04/2026201.080     
21551百度摩通六四購A0.038-11.63%20/04/2026201.080     
21587百度瑞銀六四購A0.039-2.50%20/04/2026201.080     
26705百度中銀六四購A0.035-7.89%20/04/2026201.080     
24175百度法巴六八購A0.119-3.25%04/08/2026208.880     
24334百度華泰六七購A0.125-6.72%28/07/2026209.080     
24948百度法興六七購A0.117-2.50%28/07/2026209.080     
25040百度匯豐六七購C0.116-2.52%28/07/2026209.080     
25050百度中銀六七購A0.122-2.40%28/07/2026209.080     
25069百度麥銀六七購B0.114+8.57%31/07/2026222.222     
25386百度摩利六七購C0.098-4.85%24/07/2026222.290     
25262百度花旗六七購A0.097+1.04%24/07/2026222.420     
25414百度匯豐六七購D0.103-3.74%24/07/2026222.420     
25443百度中銀六七購B0.106-0.93%24/07/2026222.420     
25322百度法興六七購B0.094-2.08%24/07/2026222.422     
25432百度摩通六七購B0.103-4.63%24/07/2026222.422     
25456百度瑞銀六七購A0.099+5.32%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 12:25
  即時報價更新時間為 06/02/2026 12:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康