日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.430 | 6.990 | 5,000 | 120.124 | 5,000 | 0.430 | ||
21/11/2024 | 0.480 | 7.450 | 0 | 112.052 | ||||
20/11/2024 | 0.480 | 7.520 | 0 | 107.043 | ||||
19/11/2024 | 0.475 | 7.480 | 0 | 106.979 | ||||
18/11/2024 | 0.470 | 7.360 | 32,500 | 111.805 | 32,500 | 0.470 | ||
15/11/2024 | 0.500 | 7.220 | 0 | 130.559 | ||||
14/11/2024 | 0.550 | 7.630 | 0 | 125.240 | ||||
13/11/2024 | 0.550 | 7.640 | 0 | 124.017 | ||||
12/11/2024 | 0.550 | 7.520 | 0 | 130.728 | ||||
11/11/2024 | 0.590 | 7.920 | 2,500 | 121.558 | ||||
08/11/2024 | 0.590 | 8.000 | 32,500 | 109.119 | ||||
07/11/2024 | 0.620 | 8.350 | 22,500 | 97.700 | 22,500 | 0.584 | ||
06/11/2024 | 0.580 | 7.810 | 22,500 | 115.950 | 10,000 | 0.580 | ||
05/11/2024 | 0.590 | 8.110 | 25,000 | 100.644 | 17,500 | 0.581 | ||
04/11/2024 | 0.500 | 7.470 | 10,000 | 104.395 | 10,000 | 0.490 | ||
01/11/2024 | 0.460 | 7.050 | 102,500 | 111.673 | 92,500 | 0.445 | 10,000 | 0.495 |
31/10/2024 | 0.435 | 6.960 | 10,000 | 106.719 | 10,000 | 0.425 | ||
30/10/2024 | 0.420 | 6.710 | 0 | 114.090 | ||||
29/10/2024 | 0.435 | 6.880 | 0 | 110.120 | ||||
28/10/2024 | 0.435 | 6.910 | 0 | 108.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF