25457 紫國瑞銀六七沽Ａ (認沽證)
按盤價 
0.660 +0.040 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.620 | 108.500 | 0 | 100.164 | ||||
| 08/06/2026 | 0.630 | 107.000 | 0 | 95.056 | ||||
| 05/06/2026 | 0.510 | 117.300 | 0 | 40.482 | ||||
| 04/06/2026 | 0.500 | 119.500 | 0 | 67.257 | ||||
| 03/06/2026 | 0.450 | 125.000 | 0 | 44.593 | ||||
| 02/06/2026 | 0.440 | 126.100 | 0 | 64.252 | ||||
| 01/06/2026 | 0.430 | 128.200 | 0 | 70.304 | ||||
| 29/05/2026 | 0.430 | 128.200 | 0 | 68.553 | ||||
| 28/05/2026 | 0.450 | 126.000 | 0 | 69.517 | ||||
| 27/05/2026 | 0.385 | 134.800 | 0 | 71.621 | ||||
| 26/05/2026 | 0.365 | 137.300 | 10,000 | 70.158 | 10,000 | 0.380 | ||
| 22/05/2026 | 0.370 | 137.500 | 0 | 71.384 | ||||
| 21/05/2026 | 0.375 | 136.300 | 0 | 68.986 | ||||
| 20/05/2026 | 0.370 | 137.600 | 0 | 70.693 | ||||
| 19/05/2026 | 0.325 | 143.900 | 0 | 69.156 | ||||
| 18/05/2026 | 0.300 | 148.500 | 360,000 | 70.337 | 180,000 | 0.305 | 180,000 | 0.305 |
| 15/05/2026 | 0.280 | 151.500 | 280,000 | 67.992 | 140,000 | 0.275 | 140,000 | 0.266 |
| 14/05/2026 | 0.244 | 158.500 | 2,340,000 | 68.452 | 1,170,000 | 0.226 | 1,170,000 | 0.227 |
| 13/05/2026 | 0.219 | 163.700 | 5,840,000 | 68.273 | 2,920,000 | 0.225 | 2,920,000 | 0.223 |
| 12/05/2026 | 0.225 | 162.600 | 3,360,000 | 67.955 | 1,570,000 | 0.212 | 1,570,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
