25457 恒指瑞銀四乙購Ｆ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.012 | 19,366.960 | 150,000 | 29.405 | ||||
| 27/11/2024 | 0.016 | 19,603.130 | 37,130,000 | 28.822 | ||||
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 29.208 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 310,000 | 28.857 | ||||
| 22/11/2024 | 0.010 | 19,229.970 | 3,190,000 | 27.010 | ||||
| 21/11/2024 | 0.014 | 19,601.110 | 3,510,000 | 25.592 | 2,080,000 | 0.016 | 90,000 | 0.013 |
| 20/11/2024 | 0.018 | 19,705.010 | 25,700,000 | 26.091 | 18,670,000 | 0.019 | ||
| 19/11/2024 | 0.022 | 19,663.670 | 710,000 | 27.727 | 710,000 | 0.021 | ||
| 18/11/2024 | 0.024 | 19,576.610 | 6,520,000 | 28.951 | ||||
| 15/11/2024 | 0.025 | 19,426.340 | 6,950,000 | 29.694 | ||||
| 14/11/2024 | 0.032 | 19,435.810 | 4,690,000 | 31.621 | ||||
| 13/11/2024 | 0.040 | 19,823.450 | 13,110,000 | 29.919 | ||||
| 12/11/2024 | 0.041 | 19,846.880 | 37,840,000 | 29.643 | 11,760,000 | 0.050 | 19,460,000 | 0.045 |
| 11/11/2024 | 0.061 | 20,426.930 | 32,180,000 | 28.147 | 11,700,000 | 0.058 | 13,240,000 | 0.062 |
| 08/11/2024 | 0.109 | 20,728.190 | 27,660,000 | 33.204 | 15,570,000 | 0.112 | 6,330,000 | 0.113 |
| 07/11/2024 | 0.121 | 20,953.340 | 15,350,000 | 32.290 | 510,000 | 0.098 | 510,000 | 0.101 |
| 06/11/2024 | 0.090 | 20,538.380 | 28,620,000 | 31.294 | 3,440,000 | 0.096 | 3,440,000 | 0.095 |
| 05/11/2024 | 0.128 | 21,006.970 | 17,380,000 | 32.253 | ||||
| 04/11/2024 | 0.099 | 20,567.520 | 5,750,000 | 32.117 | ||||
| 01/11/2024 | 0.100 | 20,506.430 | 11,640,000 | 32.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
