日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.054 | 19,924.580 | 16,710,000 | 23.773 | 3,220,000 | 0.064 | 13,220,000 | 0.063 |
25/09/2024 | 0.090 | 19,129.100 | 10,980,000 | 22.952 | 4,940,000 | 0.084 | 6,040,000 | 0.075 |
24/09/2024 | 0.093 | 19,000.560 | 120,000 | 21.353 | 120,000 | 0.097 | ||
23/09/2024 | 0.147 | 18,247.110 | 0 | 21.202 | ||||
20/09/2024 | 0.147 | 18,258.570 | 0 | 20.973 | ||||
19/09/2024 | 0.164 | 18,013.160 | 0 | 19.853 | ||||
17/09/2024 | 0.195 | 17,660.020 | 0 | 18.927 | ||||
16/09/2024 | 0.219 | 17,422.120 | 0 | 19.089 | ||||
13/09/2024 | 0.223 | 17,369.090 | 0 | 17.919 | ||||
12/09/2024 | 0.237 | 17,240.390 | 0 | 18.168 | ||||
11/09/2024 | 0.250 | 17,108.710 | 0 | 17.631 | ||||
10/09/2024 | 0.240 | 17,234.090 | 0 | 19.467 | ||||
09/09/2024 | 0.245 | 17,196.960 | 0 | 20.156 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.222 | 17,444.300 | 0 | 20.216 | ||||
04/09/2024 | 0.221 | 17,457.340 | 0 | 20.266 | ||||
03/09/2024 | 0.206 | 17,651.490 | 0 | 21.372 | ||||
02/09/2024 | 0.205 | 17,691.970 | 0 | 22.194 | ||||
30/08/2024 | 0.178 | 17,989.070 | 0 | 21.278 | ||||
29/08/2024 | 0.200 | 17,786.320 | 0 | 22.609 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 12:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF