25470 華虹摩通六六購Ａ (認購證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.042 | 83.300 | 236,900,000 | 77.068 | 118,300,000 | 0.045 | 117,400,000 | 0.045 |
| 20/03/2026 | 0.054 | 88.400 | 110,400,000 | 74.575 | 50,900,000 | 0.063 | 50,200,000 | 0.063 |
| 19/03/2026 | 0.061 | 89.400 | 170,500,000 | 76.575 | 87,000,000 | 0.067 | 82,600,000 | 0.067 |
| 18/03/2026 | 0.082 | 94.850 | 165,100,000 | 77.387 | 81,600,000 | 0.074 | 80,000,000 | 0.074 |
| 17/03/2026 | 0.072 | 91.350 | 113,400,000 | 78.399 | 52,000,000 | 0.079 | 60,600,000 | 0.079 |
| 16/03/2026 | 0.084 | 94.500 | 168,500,000 | 78.343 | 81,800,000 | 0.057 | 82,000,000 | 0.057 |
| 13/03/2026 | 0.055 | 88.000 | 275,600,000 | 73.398 | 133,400,000 | 0.060 | 136,900,000 | 0.060 |
| 12/03/2026 | 0.081 | 95.000 | 173,300,000 | 74.403 | 85,600,000 | 0.080 | 87,600,000 | 0.080 |
| 11/03/2026 | 0.068 | 91.750 | 206,200,000 | 73.313 | 101,500,000 | 0.077 | 101,400,000 | 0.077 |
| 10/03/2026 | 0.063 | 90.650 | 4,800,000 | 72.176 | 1,000,000 | 0.062 | 3,600,000 | 0.061 |
| 09/03/2026 | 0.058 | 87.300 | 227,300,000 | 75.006 | 109,800,000 | 0.049 | 111,400,000 | 0.049 |
| 06/03/2026 | 0.066 | 88.000 | 800,000 | 77.302 | 400,000 | 0.068 | 400,000 | 0.069 |
| 05/03/2026 | 0.064 | 87.250 | 144,500,000 | 77.202 | 72,300,000 | 0.069 | 72,200,000 | 0.069 |
| 04/03/2026 | 0.060 | 86.250 | 194,100,000 | 76.379 | 93,700,000 | 0.064 | 94,100,000 | 0.064 |
| 03/03/2026 | 0.066 | 87.800 | 258,200,000 | 76.652 | 128,800,000 | 0.073 | 129,200,000 | 0.073 |
| 02/03/2026 | 0.086 | 92.950 | 220,600,000 | 77.297 | 108,000,000 | 0.082 | 107,600,000 | 0.082 |
| 27/02/2026 | 0.101 | 96.750 | 128,600,000 | 76.315 | 64,200,000 | 0.101 | 64,400,000 | 0.102 |
| 26/02/2026 | 0.109 | 97.850 | 56,700,000 | 77.522 | 25,900,000 | 0.111 | 25,600,000 | 0.111 |
| 25/02/2026 | 0.132 | 102.800 | 85,400,000 | 77.518 | 42,300,000 | 0.129 | 43,000,000 | 0.129 |
| 24/02/2026 | 0.124 | 101.400 | 74,600,000 | 76.541 | 37,300,000 | 0.103 | 37,300,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
