25470 華虹摩通六六購Ａ (認購證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.096 | 75.150 | 0 | 91.212 | ||||
| 08/12/2025 | 0.117 | 79.450 | 0 | 92.732 | ||||
| 05/12/2025 | 0.105 | 76.050 | 0 | 92.834 | ||||
| 04/12/2025 | 0.105 | 76.250 | 0 | 92.247 | ||||
| 03/12/2025 | 0.096 | 73.950 | 0 | 91.974 | ||||
| 02/12/2025 | 0.095 | 72.800 | 0 | 93.221 | ||||
| 01/12/2025 | 0.104 | 74.900 | 0 | 93.416 | ||||
| 28/11/2025 | 0.104 | 74.500 | 200,000 | 93.456 | 100,000 | 0.104 | 100,000 | 0.099 |
| 27/11/2025 | 0.098 | 72.550 | 0 | 93.959 | ||||
| 26/11/2025 | 0.098 | 72.800 | 0 | 93.287 | ||||
| 25/11/2025 | 0.094 | 71.350 | 0 | 93.619 | ||||
| 24/11/2025 | 0.088 | 69.650 | 100,000 | 93.533 | 100,000 | 0.088 | ||
| 21/11/2025 | 0.104 | 73.250 | 0 | 93.989 | ||||
| 20/11/2025 | 0.123 | 78.000 | 110,700,000 | 93.544 | 55,300,000 | 0.128 | 55,400,000 | 0.128 |
| 19/11/2025 | 0.136 | 80.450 | 115,000,000 | 94.265 | 56,000,000 | 0.133 | 56,000,000 | 0.133 |
| 18/11/2025 | 0.146 | 80.250 | 200,000 | 98.359 | 200,000 | 0.160 | ||
| 17/11/2025 | 0.135 | 77.550 | 0 | 98.644 | ||||
| 14/11/2025 | 0.137 | 77.250 | 0 | 99.352 | ||||
| 13/11/2025 | 0.145 | 78.650 | 0 | 99.794 | ||||
| 12/11/2025 | 0.128 | 74.450 | 0 | 100.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
