25536 中行瑞銀五四沽Ａ (認沽證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.071 | 3.580 | 0 | 28.056 | ||||
| 27/11/2024 | 0.066 | 3.620 | 0 | 28.364 | ||||
| 26/11/2024 | 0.070 | 3.610 | 2,000 | 28.634 | 1,000 | 0.069 | 1,000 | 0.071 |
| 25/11/2024 | 0.066 | 3.630 | 150,000 | 28.473 | 100,000 | 0.067 | 50,000 | 0.067 |
| 22/11/2024 | 0.065 | 3.620 | 500,000 | 27.756 | 400,000 | 0.064 | 100,000 | 0.060 |
| 21/11/2024 | 0.059 | 3.670 | 50,000 | 28.074 | 50,000 | 0.059 | ||
| 20/11/2024 | 0.053 | 3.700 | 180,000 | 27.730 | 180,000 | 0.050 | ||
| 19/11/2024 | 0.053 | 3.730 | 300,000 | 28.422 | 100,000 | 0.053 | 200,000 | 0.046 |
| 18/11/2024 | 0.050 | 3.760 | 0 | 28.550 | ||||
| 15/11/2024 | 0.063 | 3.610 | 101,000 | 26.551 | 101,000 | 0.068 | ||
| 14/11/2024 | 0.068 | 3.590 | 80,000 | 26.709 | 80,000 | 0.068 | ||
| 13/11/2024 | 0.060 | 3.640 | 1,500,000 | 26.749 | 1,500,000 | 0.061 | ||
| 12/11/2024 | 0.066 | 3.640 | 1,120,000 | 27.637 | 60,000 | 0.064 | 1,060,000 | 0.063 |
| 11/11/2024 | 0.067 | 3.680 | 200,000 | 28.843 | 100,000 | 0.067 | 100,000 | 0.067 |
| 08/11/2024 | 0.059 | 3.770 | 882,000 | 29.605 | 441,000 | 0.056 | 441,000 | 0.055 |
| 07/11/2024 | 0.060 | 3.780 | 0 | 29.952 | ||||
| 06/11/2024 | 0.070 | 3.710 | 100,000 | 29.755 | 100,000 | 0.062 | ||
| 05/11/2024 | 0.060 | 3.790 | 125,000 | 29.998 | 25,000 | 0.065 | 100,000 | 0.060 |
| 04/11/2024 | 0.069 | 3.740 | 200,000 | 30.177 | 200,000 | 0.072 | ||
| 01/11/2024 | 0.064 | 3.760 | 400,000 | 29.619 | 150,000 | 0.067 | 250,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
