25539 美團信證六八購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.033 | 84.050 | 785,000 | 45.276 | 645,000 | 0.033 | ||
| 07/05/2026 | 0.036 | 84.250 | 1,045,000 | 46.032 | 1,030,000 | 0.036 | ||
| 06/05/2026 | 0.031 | 82.500 | 1,795,000 | 46.365 | 1,795,000 | 0.035 | ||
| 05/05/2026 | 0.033 | 83.550 | 1,330,000 | 45.338 | 1,315,000 | 0.031 | ||
| 04/05/2026 | 0.040 | 84.450 | 935,000 | 46.647 | 160,000 | 0.044 | 635,000 | 0.042 |
| 30/04/2026 | 0.035 | 83.250 | 0 | 45.467 | ||||
| 29/04/2026 | 0.034 | 83.150 | 0 | 44.941 | ||||
| 28/04/2026 | 0.027 | 80.300 | 360,000 | 45.876 | 210,000 | 0.028 | ||
| 27/04/2026 | 0.032 | 81.850 | 0 | 45.634 | ||||
| 24/04/2026 | 0.035 | 82.450 | 0 | 45.322 | ||||
| 23/04/2026 | 0.036 | 83.100 | 250,000 | 44.492 | ||||
| 22/04/2026 | 0.042 | 84.250 | 0 | 44.866 | ||||
| 21/04/2026 | 0.052 | 86.450 | 800,000 | 44.754 | 225,000 | 0.049 | ||
| 20/04/2026 | 0.048 | 85.150 | 0 | 45.259 | ||||
| 17/04/2026 | 0.052 | 86.500 | 175,000 | 43.806 | 175,000 | 0.046 | ||
| 16/04/2026 | 0.066 | 88.750 | 650,000 | 44.345 | 550,000 | 0.056 | ||
| 15/04/2026 | 0.055 | 86.300 | 710,000 | 44.729 | 160,000 | 0.064 | 550,000 | 0.055 |
| 14/04/2026 | 0.050 | 85.100 | 15,000 | 44.835 | 15,000 | 0.058 | ||
| 13/04/2026 | 0.057 | 86.450 | 190,000 | 44.803 | 190,000 | 0.056 | ||
| 10/04/2026 | 0.065 | 87.600 | 415,000 | 44.822 | 415,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
