25539 阿里摩通五四購Ａ (認購證)
按盤價 
0.740 +0.080 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.660 | 131.500 | 25,000 | 91,440,000 | 20.320 | ||||
| 12/03/2025 | 0.720 | 134.800 | 65,000 | 91,440,000 | 20.320 | ||||
| 11/03/2025 | 0.710 | 133.600 | 725,000 | 91,440,000 | 20.320 | ||||
| 10/03/2025 | 0.720 | 134.500 | 565,000 | 91,440,000 | 20.320 | ||||
| 07/03/2025 | 0.830 | 140.000 | 505,000 | 91,440,000 | 20.320 | ||||
| 06/03/2025 | 0.840 | 140.800 | 1,080,000 | 91,440,000 | 20.320 | ||||
| 05/03/2025 | 0.630 | 129.900 | 420,000 | 91,440,000 | 20.320 | ||||
| 04/03/2025 | 0.600 | 127.800 | 1,320,000 | 91,440,000 | 20.320 | ||||
| 03/03/2025 | 0.640 | 130.400 | 2,340,000 | 91,440,000 | 20.320 | ||||
| 28/02/2025 | 0.610 | 127.500 | 1,795,000 | 91,440,000 | 20.320 | ||||
| 27/02/2025 | 0.750 | 135.700 | 3,220,000 | 91,440,000 | 20.320 | ||||
| 26/02/2025 | 0.770 | 136.900 | 725,000 | 91,440,000 | 20.320 | ||||
| 25/02/2025 | 0.660 | 130.600 | 3,570,000 | 91,440,000 | 20.320 | ||||
| 24/02/2025 | 0.760 | 135.700 | 2,445,000 | 91,440,000 | 20.320 | ||||
| 21/02/2025 | 0.780 | 138.500 | 15,185,000 | 91,440,000 | 20.320 | 135,000 | 0.780 | ||
| 20/02/2025 | 0.465 | 120.900 | 6,515,000 | 91,575,000 | 20.350 | ||||
| 19/02/2025 | 0.540 | 124.100 | 4,480,000 | 91,575,000 | 20.350 | ||||
| 18/02/2025 | 0.570 | 126.300 | 9,975,000 | 91,575,000 | 20.350 | ||||
| 17/02/2025 | 0.490 | 122.200 | 9,205,000 | 91,575,000 | 20.350 | ||||
| 14/02/2025 | 0.530 | 124.100 | 32,915,000 | 91,575,000 | 20.350 | 615,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
