25542 網易信證五四購A (認購證)
即時 按盤價 跌0.055 -0.002 (-3.509%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.057120.6001,680,00049.858260,0000.0581,420,0000.056
12/11/20240.061120.900910,00050.917460,0000.065450,0000.067
11/11/20240.059120.4001,550,00050.534670,0000.055780,0000.055
08/11/20240.060119.400670,00051.465400,0000.063270,0000.062
07/11/20240.076126.500610,00049.340300,0000.073310,0000.069
06/11/20240.067124.1003,100,00048.7212,160,0000.068940,0000.071
05/11/20240.071124.5004,210,00049.550400,0000.0703,810,0000.068
04/11/20240.071124.4001,150,00049.500950,0000.072
01/11/20240.073123.600600,00050.553350,0000.075200,0000.073
31/10/20240.075123.800470,00050.851100,0000.079370,0000.078
30/10/20240.080125.6001,320,00050.403610,0000.083710,0000.083
29/10/20240.084126.8002,490,00050.2271,690,0000.089800,0000.088
28/10/20240.077124.0002,210,00050.833980,0000.0771,230,0000.076
25/10/20240.076123.900790,00050.161330,0000.076460,0000.078
24/10/20240.075122.9003,940,00050.7342,060,0000.0761,880,0000.076
23/10/20240.084125.8001,870,00050.396600,0000.0831,120,0000.082
22/10/20240.082125.10011,680,00050.3505,350,0000.0865,980,0000.086
21/10/20240.084125.5006,170,00050.4033,140,0000.0892,930,0000.089
18/10/20240.106130.60019,660,00050.9549,130,0000.1009,840,0000.101
17/10/20240.083124.4004,120,00050.6721,960,0000.0922,150,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 09:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老