25542 網易信證五四購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.086 | 132.400 | 80,000 | 49.309 | 80,000 | 0.086 | ||
| 27/11/2024 | 0.098 | 135.723 | 4,480,000 | 48.140 | 2,200,000 | 0.094 | 2,280,000 | 0.094 |
| 26/11/2024 | 0.085 | 131.623 | 2,050,000 | 48.763 | 1,000,000 | 0.083 | 1,000,000 | 0.083 |
| 25/11/2024 | 0.092 | 132.923 | 8,430,000 | 49.282 | 4,070,000 | 0.096 | 4,210,000 | 0.096 |
| 22/11/2024 | 0.103 | 135.723 | 7,520,000 | 48.783 | 3,870,000 | 0.108 | 3,570,000 | 0.108 |
| 21/11/2024 | 0.107 | 136.123 | 7,050,000 | 49.310 | 3,460,000 | 0.112 | 3,550,000 | 0.111 |
| 20/11/2024 | 0.097 | 134.223 | 2,280,000 | 48.422 | 1,200,000 | 0.097 | 1,080,000 | 0.097 |
| 19/11/2024 | 0.101 | 134.423 | 4,580,000 | 49.248 | 2,250,000 | 0.101 | 2,330,000 | 0.101 |
| 18/11/2024 | 0.106 | 135.223 | 11,230,000 | 49.609 | 5,790,000 | 0.108 | 5,140,000 | 0.108 |
| 15/11/2024 | 0.097 | 133.323 | 67,310,000 | 48.776 | 36,380,000 | 0.099 | 29,520,000 | 0.101 |
| 14/11/2024 | 0.054 | 118.823 | 840,000 | 50.016 | 300,000 | 0.056 | 540,000 | 0.054 |
| 13/11/2024 | 0.057 | 119.923 | 1,680,000 | 49.858 | 260,000 | 0.058 | 1,420,000 | 0.056 |
| 12/11/2024 | 0.061 | 120.223 | 910,000 | 50.917 | 460,000 | 0.065 | 450,000 | 0.067 |
| 11/11/2024 | 0.059 | 119.723 | 1,550,000 | 50.534 | 670,000 | 0.055 | 780,000 | 0.055 |
| 08/11/2024 | 0.060 | 118.723 | 670,000 | 51.465 | 400,000 | 0.063 | 270,000 | 0.062 |
| 07/11/2024 | 0.076 | 125.823 | 610,000 | 49.340 | 300,000 | 0.073 | 310,000 | 0.069 |
| 06/11/2024 | 0.067 | 123.423 | 3,100,000 | 48.721 | 2,160,000 | 0.068 | 940,000 | 0.071 |
| 05/11/2024 | 0.071 | 123.823 | 4,210,000 | 49.550 | 400,000 | 0.070 | 3,810,000 | 0.068 |
| 04/11/2024 | 0.071 | 123.723 | 1,150,000 | 49.500 | 950,000 | 0.072 | ||
| 01/11/2024 | 0.073 | 122.923 | 600,000 | 50.553 | 350,000 | 0.075 | 200,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
