| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 77.650 | 40,000 | 23.542 | 40,000 | 0.013 | ||
| 24/06/2026 | 0.013 | 78.050 | 0 | 24.008 | ||||
| 23/06/2026 | 0.013 | 78.300 | 210,000 | 24.193 | 210,000 | 0.012 | ||
| 22/06/2026 | 0.013 | 79.450 | 0 | 25.961 | ||||
| 18/06/2026 | 0.013 | 80.100 | 0 | 25.925 | ||||
| 17/06/2026 | 0.013 | 80.800 | 0 | 26.788 | ||||
| 16/06/2026 | 0.013 | 81.300 | 0 | 27.288 | ||||
| 15/06/2026 | 0.013 | 81.850 | 0 | 27.864 | ||||
| 12/06/2026 | 0.013 | 81.800 | 0 | 27.000 | ||||
| 11/06/2026 | 0.013 | 81.850 | 0 | 26.826 | ||||
| 10/06/2026 | 0.013 | 82.450 | 0 | 27.453 | ||||
| 09/06/2026 | 0.013 | 82.300 | 0 | 26.983 | ||||
| 08/06/2026 | 0.013 | 82.400 | 0 | 26.891 | ||||
| 05/06/2026 | 0.013 | 82.400 | 0 | 22.650 | ||||
| 04/06/2026 | 0.013 | 82.230 | 0 | 25.778 | ||||
| 03/06/2026 | 0.013 | 83.030 | 0 | 26.650 | ||||
| 02/06/2026 | 0.013 | 83.380 | 0 | 26.913 | ||||
| 01/06/2026 | 0.013 | 82.630 | 0 | 25.722 | ||||
| 29/05/2026 | 0.013 | 82.630 | 0 | 25.154 | ||||
| 28/05/2026 | 0.013 | 82.330 | 90,000 | 24.586 | 90,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF