日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 10.960 | 0 | 125.253 | ||||
27/11/2024 | 0.010 | 11.000 | 0 | 121.565 | ||||
26/11/2024 | 0.010 | 10.480 | 0 | 129.101 | ||||
25/11/2024 | 0.010 | 10.280 | 0 | 130.332 | ||||
22/11/2024 | 0.010 | 10.180 | 0 | 124.722 | ||||
21/11/2024 | 0.010 | 10.600 | 0 | 114.742 | ||||
20/11/2024 | 0.010 | 10.740 | 0 | 110.260 | ||||
19/11/2024 | 0.010 | 10.660 | 0 | 109.780 | ||||
18/11/2024 | 0.010 | 10.660 | 40,000 | 107.975 | ||||
15/11/2024 | 0.015 | 11.500 | 40,000 | 98.589 | 20,000 | 0.012 | 20,000 | 0.018 |
14/11/2024 | 0.013 | 10.820 | 0 | 104.866 | ||||
13/11/2024 | 0.015 | 10.920 | 0 | 105.199 | ||||
12/11/2024 | 0.015 | 10.920 | 0 | 103.764 | ||||
11/11/2024 | 0.015 | 11.000 | 0 | 101.083 | ||||
08/11/2024 | 0.015 | 10.880 | 60,000 | 99.135 | 60,000 | 0.015 | ||
07/11/2024 | 0.023 | 11.680 | 20,000 | 96.055 | 20,000 | 0.023 | ||
06/11/2024 | 0.028 | 12.220 | 0 | 91.784 | ||||
05/11/2024 | 0.028 | 12.100 | 20,000 | 92.597 | ||||
04/11/2024 | 0.029 | 12.100 | 120,000 | 92.516 | 120,000 | 0.029 | ||
01/11/2024 | 0.030 | 11.700 | 0 | 96.590 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 12:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF