25581 中信麥銀五六購Ａ (認購證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.112 | 9.290 | 6,540,000 | 41.509 | ||||
| 25/02/2025 | 0.097 | 9.020 | 3,664,000 | 43.075 | 892,000 | 0.100 | 2,725,000 | 0.097 |
| 24/02/2025 | 0.118 | 9.190 | 3,315,000 | 42.950 | 932,000 | 0.117 | 2,216,000 | 0.117 |
| 21/02/2025 | 0.124 | 9.180 | 1,583,000 | 43.000 | 428,000 | 0.120 | 1,155,000 | 0.121 |
| 20/02/2025 | 0.136 | 9.200 | 1,577,000 | 43.662 | 612,000 | 0.130 | 790,000 | 0.129 |
| 19/02/2025 | 0.147 | 9.310 | 2,686,000 | 43.020 | 895,000 | 0.135 | 1,601,000 | 0.121 |
| 18/02/2025 | 0.150 | 9.330 | 6,414,000 | 42.831 | 2,587,000 | 0.166 | 3,593,000 | 0.144 |
| 17/02/2025 | 0.141 | 9.250 | 6,796,000 | 42.853 | 2,151,000 | 0.150 | 4,004,000 | 0.138 |
| 14/02/2025 | 0.140 | 9.190 | 850,000 | 42.893 | 170,000 | 0.131 | 680,000 | 0.135 |
| 13/02/2025 | 0.120 | 8.990 | 1,596,000 | 43.300 | 642,000 | 0.128 | 704,000 | 0.129 |
| 12/02/2025 | 0.123 | 9.000 | 1,105,000 | 43.265 | 330,000 | 0.123 | 775,000 | 0.119 |
| 11/02/2025 | 0.094 | 8.740 | 265,000 | 43.139 | 65,000 | 0.104 | 200,000 | 0.100 |
| 10/02/2025 | 0.122 | 8.980 | 900,000 | 42.985 | 100,000 | 0.114 | 800,000 | 0.119 |
| 07/02/2025 | 0.122 | 8.930 | 2,905,000 | 43.001 | 1,401,000 | 0.122 | 113,000 | 0.120 |
| 06/02/2025 | 0.132 | 8.990 | 122,000 | 43.020 | 80,000 | 0.125 | 42,000 | 0.121 |
| 05/02/2025 | 0.112 | 8.780 | 82,000 | 43.424 | 2,000 | 0.108 | 80,000 | 0.116 |
| 04/02/2025 | 0.127 | 8.940 | 163,000 | 42.709 | 133,000 | 0.128 | 30,000 | 0.121 |
| 03/02/2025 | 0.105 | 8.740 | 97,000 | 42.723 | 47,000 | 0.099 | 50,000 | 0.089 |
| 28/01/2025 | 0.121 | 8.760 | 310,000 | 42.991 | 125,000 | 0.121 | 185,000 | 0.125 |
| 27/01/2025 | 0.134 | 8.800 | 210,000 | 43.545 | 55,000 | 0.139 | 155,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
