25581 華虹法興六六購Ｃ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.023 | 90.500 | 0 | 78.610 | ||||
| 16/04/2026 | 0.025 | 91.600 | 0 | 78.195 | ||||
| 15/04/2026 | 0.025 | 90.400 | 0 | 79.651 | ||||
| 14/04/2026 | 0.025 | 90.250 | 0 | 79.390 | ||||
| 13/04/2026 | 0.025 | 89.100 | 20,000 | 80.765 | 20,000 | 0.025 | ||
| 10/04/2026 | 0.030 | 92.000 | 1,380,000 | 78.906 | 700,000 | 0.032 | 680,000 | 0.034 |
| 09/04/2026 | 0.028 | 90.800 | 40,000 | 78.610 | 40,000 | 0.031 | ||
| 08/04/2026 | 0.028 | 91.000 | 0 | 77.793 | ||||
| 02/04/2026 | 0.015 | 79.350 | 0 | 79.564 | ||||
| 01/04/2026 | 0.018 | 83.650 | 0 | 76.111 | ||||
| 31/03/2026 | 0.015 | 77.650 | 0 | 81.287 | ||||
| 30/03/2026 | 0.021 | 81.500 | 0 | 81.913 | ||||
| 27/03/2026 | 0.023 | 82.800 | 0 | 80.542 | ||||
| 26/03/2026 | 0.024 | 83.150 | 0 | 80.533 | ||||
| 25/03/2026 | 0.031 | 88.650 | 0 | 77.654 | ||||
| 24/03/2026 | 0.029 | 86.850 | 30,000 | 78.362 | 30,000 | 0.027 | ||
| 23/03/2026 | 0.027 | 83.300 | 0 | 81.790 | ||||
| 20/03/2026 | 0.035 | 88.400 | 0 | 79.092 | ||||
| 19/03/2026 | 0.038 | 89.400 | 0 | 79.339 | ||||
| 18/03/2026 | 0.050 | 94.850 | 0 | 78.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
