25597 康方花旗六八購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 85.450 | 0 | 79.169 | ||||
| 24/06/2026 | 0.019 | 87.500 | 70,000 | 80.090 | ||||
| 23/06/2026 | 0.014 | 85.500 | 0 | 76.396 | ||||
| 22/06/2026 | 0.014 | 82.950 | 0 | 80.110 | ||||
| 18/06/2026 | 0.018 | 87.550 | 10,000 | 75.160 | ||||
| 17/06/2026 | 0.014 | 83.900 | 0 | 75.548 | ||||
| 16/06/2026 | 0.014 | 84.650 | 420,000 | 73.804 | ||||
| 15/06/2026 | 0.022 | 89.350 | 10,000 | 74.923 | ||||
| 12/06/2026 | 0.029 | 92.000 | 210,000 | 75.493 | ||||
| 11/06/2026 | 0.020 | 87.800 | 0 | 73.317 | ||||
| 10/06/2026 | 0.020 | 87.950 | 240,000 | 72.583 | 30,000 | 0.018 | ||
| 09/06/2026 | 0.026 | 89.450 | 100,000 | 75.583 | ||||
| 08/06/2026 | 0.032 | 92.250 | 0 | 75.609 | ||||
| 05/06/2026 | 0.034 | 93.600 | 840,000 | 73.502 | 130,000 | 0.042 | ||
| 04/06/2026 | 0.045 | 99.450 | 1,710,000 | 70.986 | 1,080,000 | 0.044 | ||
| 03/06/2026 | 0.057 | 102.700 | 4,240,000 | 72.320 | 3,410,000 | 0.057 | 210,000 | 0.061 |
| 02/06/2026 | 0.075 | 106.500 | 8,420,000 | 74.982 | 5,340,000 | 0.094 | 1,240,000 | 0.078 |
| 01/06/2026 | 0.116 | 115.900 | 2,390,000 | 76.270 | 650,000 | 0.129 | 1,260,000 | 0.132 |
| 29/05/2026 | 0.125 | 118.100 | 32,570,000 | 74.482 | 12,160,000 | 0.100 | 18,250,000 | 0.097 |
| 28/05/2026 | 0.089 | 110.400 | 39,950,000 | 72.607 | 19,620,000 | 0.102 | 18,940,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
