25607 騰訊信證八六購Ａ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.056 | 440.200 | 0 | 39.932 | ||||
| 17/06/2026 | 0.061 | 445.400 | 0 | 40.495 | ||||
| 16/06/2026 | 0.061 | 447.400 | 0 | 40.282 | ||||
| 15/06/2026 | 0.069 | 459.600 | 0 | 40.584 | ||||
| 12/06/2026 | 0.069 | 463.600 | 0 | 39.974 | ||||
| 11/06/2026 | 0.067 | 457.200 | 0 | 40.307 | ||||
| 10/06/2026 | 0.069 | 465.600 | 100,000 | 39.657 | 100,000 | 0.068 | ||
| 09/06/2026 | 0.065 | 453.200 | 400,000 | 40.353 | 150,000 | 0.068 | 250,000 | 0.072 |
| 08/06/2026 | 0.062 | 446.400 | 0 | 40.477 | ||||
| 05/06/2026 | 0.068 | 453.200 | 0 | 40.943 | ||||
| 04/06/2026 | 0.069 | 459.000 | 0 | 40.392 | ||||
| 03/06/2026 | 0.070 | 466.400 | 0 | 39.638 | ||||
| 02/06/2026 | 0.069 | 481.600 | 700,000 | 37.431 | 200,000 | 0.057 | 500,000 | 0.051 |
| 01/06/2026 | 0.046 | 436.000 | 200,000 | 37.398 | 200,000 | 0.047 | ||
| 29/05/2026 | 0.043 | 427.200 | 0 | 37.547 | ||||
| 28/05/2026 | 0.043 | 425.000 | 0 | 37.789 | ||||
| 27/05/2026 | 0.047 | 434.400 | 250,000 | 37.730 | 250,000 | 0.047 | ||
| 26/05/2026 | 0.050 | 439.000 | 0 | 37.892 | ||||
| 22/05/2026 | 0.050 | 441.400 | 0 | 37.486 | ||||
| 21/05/2026 | 0.050 | 439.000 | 0 | 37.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
