25625 建行法興五七購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.300 | 6.720 | 480,000 | 33.619 | ||||
| 25/02/2025 | 0.275 | 6.620 | 1,018,000 | 34.238 | 509,000 | 0.275 | 509,000 | 0.273 |
| 24/02/2025 | 0.320 | 6.720 | 20,000 | 34.717 | 20,000 | 0.330 | ||
| 21/02/2025 | 0.315 | 6.730 | 0 | 33.756 | ||||
| 20/02/2025 | 0.315 | 6.720 | 260,000 | 33.875 | 130,000 | 0.313 | 130,000 | 0.307 |
| 19/02/2025 | 0.320 | 6.730 | 880,000 | 33.830 | 440,000 | 0.309 | 440,000 | 0.309 |
| 18/02/2025 | 0.325 | 6.740 | 1,990,000 | 33.832 | 1,070,000 | 0.329 | 920,000 | 0.330 |
| 17/02/2025 | 0.300 | 6.680 | 20,000 | 33.533 | 20,000 | 0.300 | ||
| 14/02/2025 | 0.270 | 6.620 | 10,000 | 32.590 | 10,000 | 0.270 | ||
| 13/02/2025 | 0.255 | 6.530 | 100,000 | 33.498 | 100,000 | 0.280 | ||
| 12/02/2025 | 0.265 | 6.580 | 1,020,000 | 32.936 | 540,000 | 0.250 | 480,000 | 0.250 |
| 11/02/2025 | 0.216 | 6.400 | 0 | 33.300 | ||||
| 10/02/2025 | 0.203 | 6.380 | 15,000 | 32.647 | 15,000 | 0.197 | ||
| 07/02/2025 | 0.193 | 6.300 | 0 | 33.227 | ||||
| 06/02/2025 | 0.199 | 6.340 | 10,000 | 32.741 | 10,000 | 0.196 | ||
| 05/02/2025 | 0.206 | 6.320 | 0 | 33.573 | ||||
| 04/02/2025 | 0.228 | 6.410 | 0 | 33.039 | ||||
| 03/02/2025 | 0.207 | 6.310 | 0 | 33.513 | ||||
| 28/01/2025 | 0.221 | 6.330 | 0 | 33.461 | ||||
| 27/01/2025 | 0.240 | 6.420 | 121,000 | 32.798 | 61,000 | 0.232 | 60,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
