25625 建行法興五七購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.300 | 6.720 | 480,000 | 390,000 | 0.557 | 220,000 | 0.296 | 260,000 | 0.297 |
| 25/02/2025 | 0.275 | 6.620 | 1,018,000 | 350,000 | 0.500 | 509,000 | 0.275 | 509,000 | 0.273 |
| 24/02/2025 | 0.320 | 6.720 | 20,000 | 350,000 | 0.500 | 20,000 | 0.330 | ||
| 21/02/2025 | 0.315 | 6.730 | 0 | 370,000 | 0.529 | ||||
| 20/02/2025 | 0.315 | 6.720 | 260,000 | 370,000 | 0.529 | 130,000 | 0.313 | 130,000 | 0.307 |
| 19/02/2025 | 0.320 | 6.730 | 880,000 | 370,000 | 0.529 | 440,000 | 0.309 | 440,000 | 0.309 |
| 18/02/2025 | 0.325 | 6.740 | 1,990,000 | 370,000 | 0.529 | 1,070,000 | 0.329 | 920,000 | 0.330 |
| 17/02/2025 | 0.300 | 6.680 | 20,000 | 520,000 | 0.743 | 20,000 | 0.300 | ||
| 14/02/2025 | 0.270 | 6.620 | 10,000 | 540,000 | 0.771 | 10,000 | 0.270 | ||
| 13/02/2025 | 0.255 | 6.530 | 100,000 | 550,000 | 0.786 | 100,000 | 0.280 | ||
| 12/02/2025 | 0.265 | 6.580 | 1,020,000 | 450,000 | 0.643 | 540,000 | 0.250 | 480,000 | 0.250 |
| 11/02/2025 | 0.216 | 6.400 | 0 | 510,000 | 0.729 | ||||
| 10/02/2025 | 0.203 | 6.380 | 15,000 | 510,000 | 0.729 | 15,000 | 0.197 | ||
| 07/02/2025 | 0.193 | 6.300 | 0 | 495,000 | 0.707 | ||||
| 06/02/2025 | 0.199 | 6.340 | 10,000 | 495,000 | 0.707 | 10,000 | 0.196 | ||
| 05/02/2025 | 0.206 | 6.320 | 0 | 485,000 | 0.693 | ||||
| 04/02/2025 | 0.228 | 6.410 | 0 | 485,000 | 0.693 | ||||
| 03/02/2025 | 0.207 | 6.310 | 0 | 485,000 | 0.693 | ||||
| 28/01/2025 | 0.221 | 6.330 | 0 | 485,000 | 0.693 | ||||
| 27/01/2025 | 0.240 | 6.420 | 121,000 | 485,000 | 0.693 | 61,000 | 0.232 | 60,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
