25658 中油摩利五三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.015 | 5.530 | 0 | 59.385 | ||||
| 11/11/2024 | 0.019 | 5.660 | 0 | 59.502 | ||||
| 08/11/2024 | 0.022 | 5.720 | 0 | 59.341 | ||||
| 07/11/2024 | 0.024 | 5.820 | 0 | 58.616 | ||||
| 06/11/2024 | 0.024 | 5.790 | 0 | 58.777 | ||||
| 05/11/2024 | 0.029 | 5.980 | 0 | 57.920 | ||||
| 04/11/2024 | 0.029 | 5.890 | 0 | 58.850 | ||||
| 01/11/2024 | 0.029 | 5.900 | 0 | 58.063 | ||||
| 31/10/2024 | 0.029 | 5.840 | 272,000 | 58.609 | 272,000 | 0.029 | ||
| 30/10/2024 | 0.029 | 5.790 | 0 | 59.033 | ||||
| 29/10/2024 | 0.029 | 5.810 | 40,000 | 58.565 | 40,000 | 0.029 | ||
| 28/10/2024 | 0.036 | 5.940 | 0 | 58.821 | ||||
| 25/10/2024 | 0.042 | 6.030 | 0 | 58.631 | ||||
| 24/10/2024 | 0.045 | 6.060 | 0 | 58.770 | ||||
| 23/10/2024 | 0.045 | 6.080 | 0 | 58.308 | ||||
| 22/10/2024 | 0.045 | 6.040 | 0 | 58.605 | ||||
| 21/10/2024 | 0.045 | 6.000 | 0 | 58.913 | ||||
| 18/10/2024 | 0.050 | 6.100 | 42,000 | 58.177 | 40,000 | 0.050 | 2,000 | 0.045 |
| 17/10/2024 | 0.025 | 5.990 | 0 | 52.706 | ||||
| 16/10/2024 | 0.031 | 6.110 | 0 | 52.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
