25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.099 | 72.100 | 204,000 | 17.120 | ||||
| 27/11/2024 | 0.099 | 72.000 | 230,000 | 17.188 | 30,000 | 0.099 | 200,000 | 0.099 |
| 26/11/2024 | 0.095 | 71.550 | 554,000 | 17.175 | 552,000 | 0.096 | 2,000 | 0.097 |
| 25/11/2024 | 0.093 | 71.100 | 548,000 | 17.311 | 548,000 | 0.095 | ||
| 22/11/2024 | 0.095 | 71.250 | 1,160,000 | 17.368 | 576,000 | 0.094 | 584,000 | 0.096 |
| 21/11/2024 | 0.098 | 71.300 | 666,000 | 17.627 | 666,000 | 0.098 | ||
| 20/11/2024 | 0.098 | 71.550 | 362,000 | 17.417 | 162,000 | 0.101 | 200,000 | 0.098 |
| 19/11/2024 | 0.099 | 71.650 | 1,374,000 | 17.529 | 1,172,000 | 0.099 | 160,000 | 0.099 |
| 18/11/2024 | 0.093 | 70.550 | 1,292,000 | 17.765 | 160,000 | 0.097 | 1,132,000 | 0.095 |
| 15/11/2024 | 0.088 | 69.700 | 0 | 17.864 | ||||
| 14/11/2024 | 0.086 | 69.150 | 418,000 | 18.064 | 254,000 | 0.088 | 164,000 | 0.089 |
| 13/11/2024 | 0.086 | 69.450 | 504,000 | 17.820 | 106,000 | 0.087 | 398,000 | 0.084 |
| 12/11/2024 | 0.088 | 69.450 | 1,346,000 | 18.169 | 1,112,000 | 0.089 | 234,000 | 0.089 |
| 11/11/2024 | 0.093 | 70.400 | 670,000 | 17.953 | 300,000 | 0.092 | 370,000 | 0.094 |
| 08/11/2024 | 0.100 | 71.400 | 792,000 | 17.859 | 300,000 | 0.102 | 492,000 | 0.103 |
| 07/11/2024 | 0.105 | 72.350 | 1,110,000 | 18.219 | 1,110,000 | 0.105 | ||
| 06/11/2024 | 0.097 | 71.573 | 14,000 | 17.394 | 10,000 | 0.097 | 4,000 | 0.101 |
| 05/11/2024 | 0.100 | 71.623 | 662,000 | 17.800 | 162,000 | 0.100 | 500,000 | 0.100 |
| 04/11/2024 | 0.094 | 71.173 | 2,000 | 17.526 | 2,000 | 0.095 | ||
| 01/11/2024 | 0.094 | 70.823 | 300,000 | 17.766 | 300,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
