25679 匯豐摩利八乙購Ａ
按盤價 
0.700 +0.030 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.670 | 122.300 | 10,000 | 33,584,000 | 16.876 | 10,000 | 0.670 | ||
| 22/12/2025 | 0.650 | 121.300 | 22,000 | 33,594,000 | 16.881 | 22,000 | 0.650 | ||
| 19/12/2025 | 0.620 | 119.300 | 26,000 | 33,616,000 | 16.892 | 26,000 | 0.620 | ||
| 18/12/2025 | 0.610 | 118.700 | 30,000 | 33,642,000 | 16.906 | 30,000 | 0.610 | ||
| 17/12/2025 | 0.590 | 117.500 | 24,000 | 33,672,000 | 16.921 | 4,000 | 0.570 | ||
| 16/12/2025 | 0.570 | 116.200 | 0 | 33,676,000 | 16.923 | ||||
| 15/12/2025 | 0.570 | 116.200 | 2,000 | 33,676,000 | 16.923 | 2,000 | 0.570 | ||
| 12/12/2025 | 0.590 | 117.300 | 16,000 | 33,678,000 | 16.924 | 16,000 | 0.586 | ||
| 11/12/2025 | 0.540 | 114.000 | 30,000 | 33,694,000 | 16.932 | 30,000 | 0.543 | ||
| 10/12/2025 | 0.490 | 111.700 | 10,000 | 33,724,000 | 16.947 | 10,000 | 0.480 | ||
| 09/12/2025 | 0.470 | 109.500 | 0 | 33,734,000 | 16.952 | ||||
| 08/12/2025 | 0.470 | 109.100 | 50,000 | 33,734,000 | 16.952 | 50,000 | 0.470 | ||
| 05/12/2025 | 0.495 | 111.000 | 0 | 33,784,000 | 16.977 | ||||
| 04/12/2025 | 0.495 | 111.500 | 0 | 33,784,000 | 16.977 | ||||
| 03/12/2025 | 0.495 | 111.200 | 22,000 | 33,784,000 | 16.977 | 22,000 | 0.495 | ||
| 02/12/2025 | 0.485 | 111.000 | 0 | 33,806,000 | 16.988 | ||||
| 01/12/2025 | 0.485 | 110.500 | 0 | 33,806,000 | 16.988 | ||||
| 28/11/2025 | 0.470 | 109.300 | 0 | 33,806,000 | 16.988 | ||||
| 27/11/2025 | 0.465 | 109.000 | 0 | 33,806,000 | 16.988 | ||||
| 26/11/2025 | 0.440 | 107.600 | 0 | 33,806,000 | 16.988 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
